Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2006 5.564 5.797 5.564 5.751 10,128,411 +0.17(+2.98%)
Apr 05, 2006 5.644 5.655 5.492 5.584 7,514,627 -0.08(-1.48%)
Apr 04, 2006 5.588 5.691 5.541 5.668 8,815,102 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.