Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iac Inc (NQ: IAC )

54.05 +0.58 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.741 4.819 4.718 4.741 7,865,948 +0.01(+0.32%)
Sep 29, 2005 4.707 4.731 4.645 4.726 6,238,215 -0.59(-11.02%)
Sep 22, 2005 5.161 5.483 5.160 5.311 1,757,699 +0.00(+0.00%)
Sep 21, 2005 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Sep 20, 2005 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Sep 19, 2005 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Sep 16, 2005 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Sep 15, 2005 5.161 5.483 5.160 5.311 1,757,699 +0.00(+0.00%)
Sep 14, 2005 5.161 5.483 5.160 5.311 1,757,699 +0.00(+0.00%)
Sep 13, 2005 5.161 5.483 5.160 5.311 1,757,699 +0.00(+0.00%)
Sep 12, 2005 5.161 5.483 5.160 5.311 1,757,699 +0.00(+0.00%)
Sep 09, 2005 5.161 5.483 5.160 5.311 1,757,699 +0.00(+0.00%)
Sep 08, 2005 5.161 5.483 5.160 5.311 1,757,699 +0.00(+0.00%)
Sep 07, 2005 5.161 5.483 5.160 5.311 1,757,699 +0.00(+0.00%)
Sep 06, 2005 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Sep 02, 2005 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Sep 01, 2005 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Aug 31, 2005 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Aug 30, 2005 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Aug 29, 2005 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Aug 26, 2005 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Aug 25, 2005 5.161 5.483 5.160 5.311 1,757,699 +0.00(+0.00%)
Aug 24, 2005 5.161 5.483 5.160 5.311 1,757,699 +0.00(+0.00%)
Aug 23, 2005 5.161 5.483 5.160 5.311 1,757,699 +0.00(+0.00%)
Aug 22, 2005 5.161 5.483 5.160 5.311 1,757,699 +0.00(+0.00%)
Aug 19, 2005 5.161 5.483 5.160 5.311 1,757,699 +0.00(+0.00%)
Aug 18, 2005 5.161 5.483 5.160 5.311 1,757,699 +0.00(+0.00%)
Aug 17, 2005 5.161 5.483 5.160 5.311 1,757,699 +0.00(+0.00%)
Aug 16, 2005 5.161 5.483 5.160 5.311 1,757,699 +0.00(+0.00%)
Aug 15, 2005 5.161 5.483 5.160 5.311 1,757,699 +0.00(+0.00%)
Aug 12, 2005 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Aug 11, 2005 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Aug 10, 2005 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Aug 09, 2005 5.311 5.311 5.311 5.311 0 -0.59(-10.00%)
Aug 08, 2005 5.735 6.092 5.733 5.901 1,581,930 +0.15(+2.56%)
Aug 05, 2005 5.922 5.932 5.737 5.754 1,406,808 -0.12(-1.98%)
Aug 04, 2005 5.972 6.130 5.870 5.870 559,610 -0.05(-0.88%)
Aug 03, 2005 5.957 5.995 5.853 5.922 851,904 -0.05(-0.87%)
Aug 02, 2005 6.192 6.338 5.974 5.974 2,899,137 -0.13(-2.11%)
Aug 01, 2005 6.321 6.321 6.103 6.103 691,307 +0.02(+0.27%)
Jul 29, 2005 6.221 6.225 6.086 6.086 305,143 -0.17(-2.66%)
Jul 28, 2005 6.161 6.273 6.161 6.252 682,404 +0.12(+2.00%)
Jul 27, 2005 6.205 6.205 6.053 6.130 1,021,948 -0.09(-1.44%)
Jul 26, 2005 6.123 6.298 6.123 6.219 1,050,064 +0.10(+1.63%)
Jul 25, 2005 6.026 6.121 6.026 6.119 796,025 +0.10(+1.73%)
Jul 22, 2005 6.078 6.078 5.957 6.015 442,596 -0.05(-0.79%)
Jul 21, 2005 5.885 6.178 5.885 6.063 1,471,350 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.