Indicators

Iac Inc (NQ: IAC )

54.36 -0.29 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.517	3.581	3.517	3.558	7,016,294	-0.06(-1.72%)
Aug 28, 2008	3.716	3.716	3.538	3.620	13,514,111	-0.06(-1.52%)
Aug 27, 2008	3.746	3.753	3.660	3.675	11,384,840	-0.06(-1.49%)
Aug 26, 2008	3.708	3.776	3.536	3.731	11,968,807	+0.05(+1.22%)
Aug 25, 2008	3.697	3.718	3.560	3.686	17,908,488	-0.01(-0.29%)
Aug 22, 2008	3.590	3.763	3.536	3.697	20,848,550	+0.13(+3.73%)
Aug 21, 2008	3.472	3.750	3.450	3.564	27,792,968	+0.53(+17.57%)
Aug 20, 2008	3.134	3.168	3.031	3.031	17,361,254	-0.10(-3.05%)
Aug 19, 2008	3.116	3.215	3.069	3.127	7,851,660	-0.01(-0.18%)
Aug 18, 2008	3.256	3.256	3.123	3.132	3,572,156	-0.21(-6.16%)
Aug 15, 2008	3.600	3.647	3.275	3.338	1,907,521	-0.26(-7.27%)
Aug 14, 2008	3.428	3.637	3.256	3.600	3,333,215	+0.05(+1.32%)
Aug 13, 2008	3.349	3.787	3.319	3.553	2,071,049	+0.15(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.