Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.36 14.40 14.40 14.40 3,640,785 +0.04(+0.28%)
Dec 30, 2013 14.23 14.36 14.16 14.36 4,217,595 +0.13(+0.93%)
Dec 27, 2013 14.14 14.24 14.05 14.23 3,984,584 +0.07(+0.49%)
Dec 26, 2013 14.26 14.36 14.13 14.16 3,589,322 -0.05(-0.34%)
Dec 24, 2013 14.41 14.43 14.12 14.21 2,934,944 -0.22(-1.50%)
Dec 23, 2013 14.49 14.49 14.07 14.42 8,321,453 +0.34(+2.40%)
Dec 20, 2013 14.21 14.52 13.82 14.09 20,515,416 -0.28(-1.96%)
Dec 19, 2013 13.63 14.78 13.37 14.37 40,090,736 +1.76(+13.98%)
Dec 18, 2013 12.44 12.63 12.28 12.60 3,053,311 +0.22(+1.76%)
Dec 17, 2013 12.58 12.65 12.30 12.39 4,573,932 -0.27(-2.12%)
Dec 16, 2013 12.65 12.75 12.58 12.65 2,705,990 +0.10(+0.80%)
Dec 13, 2013 12.39 12.64 12.28 12.55 5,730,259 +0.30(+2.41%)
Dec 12, 2013 12.36 12.44 12.25 12.26 3,248,208 -0.09(-0.75%)
Dec 11, 2013 12.44 12.48 12.31 12.35 4,710,057 -0.09(-0.73%)
Dec 10, 2013 12.15 12.49 12.09 12.44 7,561,989 +0.35(+2.90%)
Dec 09, 2013 11.86 12.10 11.81 12.09 4,668,181 +0.29(+2.45%)
Dec 06, 2013 11.82 11.87 11.78 11.80 0 +0.04(+0.36%)
Dec 05, 2013 11.85 11.98 11.70 11.76 5,024,809 -0.15(-1.27%)
Dec 04, 2013 11.86 11.99 11.84 11.91 5,675,707 -0.06(-0.49%)
Dec 03, 2013 11.90 12.01 11.90 11.97 6,004,450 -0.01(-0.11%)
Dec 02, 2013 11.96 12.12 11.94 11.98 3,798,736 -0.02(-0.16%)
Nov 29, 2013 11.86 12.02 11.80 12.00 0 +0.21(+1.74%)
Nov 27, 2013 11.70 11.81 11.70 11.79 0 +0.08(+0.68%)
Nov 26, 2013 11.67 11.74 11.53 11.72 0 +0.02(+0.18%)
Nov 25, 2013 11.88 11.94 11.67 11.69 0 -0.17(-1.40%)
Nov 22, 2013 11.80 11.89 11.79 11.86 0 +0.06(+0.52%)
Nov 21, 2013 11.73 11.83 11.64 11.80 3,712,590 +0.12(+1.04%)
Nov 20, 2013 11.83 11.83 11.66 11.68 0 -0.04(-0.38%)
Nov 19, 2013 11.76 11.79 11.68 11.72 4,949,857 -0.09(-0.73%)
Nov 18, 2013 12.10 12.15 11.75 11.81 7,177,987 -0.29(-2.43%)
Nov 15, 2013 12.22 12.22 12.06 12.10 0 -0.12(-0.94%)
Nov 14, 2013 12.00 12.26 12.00 12.22 0 +0.11(+0.88%)
Nov 12, 2013 11.89 12.16 11.85 12.11 8,416,620 +0.22(+1.83%)
Nov 11, 2013 11.46 11.90 11.44 11.89 7,205,804 +0.41(+3.53%)
Nov 08, 2013 11.50 11.64 11.30 11.49 0 -0.01(-0.11%)
Nov 07, 2013 11.54 11.58 11.33 11.50 4,540,749 -0.03(-0.22%)
Nov 06, 2013 11.71 11.72 11.52 11.52 5,971,039 -0.05(-0.41%)
Nov 05, 2013 11.63 11.68 11.36 11.57 11,212,637 -0.06(-0.50%)
Nov 04, 2013 11.45 11.81 11.38 11.63 7,132,365 +0.24(+2.07%)
Nov 01, 2013 11.19 11.48 11.17 11.40 0 +0.24(+2.17%)
Oct 31, 2013 11.03 11.17 11.02 11.15 6,739,740 +0.08(+0.75%)
Oct 30, 2013 10.65 11.19 10.47 11.07 53,472,588 -1.03(-8.48%)
Oct 29, 2013 11.99 12.13 11.94 12.10 9,409,482 +0.18(+1.54%)
Oct 28, 2013 11.76 11.92 11.65 11.91 4,523,587 +0.15(+1.30%)
Oct 25, 2013 11.87 11.90 11.69 11.76 0 -0.06(-0.55%)
Oct 24, 2013 11.69 11.91 11.66 11.82 4,934,867 +0.17(+1.49%)
Oct 23, 2013 11.57 11.67 11.52 11.65 3,644,021 +0.04(+0.31%)
Oct 22, 2013 11.55 11.67 11.45 11.61 4,687,641 +0.11(+0.94%)
Oct 21, 2013 10.88 11.66 10.88 11.51 5,082,244 +0.16(+1.38%)
Oct 18, 2013 11.39 11.45 11.24 11.35 6,348,187 -0.08(-0.69%)
Oct 17, 2013 11.44 11.45 11.29 11.43 0 -0.04(-0.35%)
Oct 16, 2013 11.42 11.52 11.36 11.47 2,281,291 +0.08(+0.70%)
Oct 15, 2013 11.46 11.55 11.31 11.39 3,259,285 -0.11(-0.94%)
Oct 14, 2013 11.59 11.65 11.44 11.50 3,669,914 -0.12(-1.06%)
Oct 11, 2013 11.42 11.66 11.42 11.62 0 +0.15(+1.31%)
Oct 10, 2013 11.17 11.50 11.16 11.47 0 +0.37(+3.33%)
Oct 09, 2013 11.10 11.20 10.97 11.10 4,685,741 -0.03(-0.24%)
Oct 08, 2013 11.51 11.59 11.12 11.13 5,539,653 -0.38(-3.27%)
Oct 07, 2013 11.49 11.59 11.40 11.50 3,508,565 -0.04(-0.34%)
Oct 04, 2013 11.44 11.61 11.41 11.54 0 +0.10(+0.88%)
Oct 03, 2013 11.62 11.70 11.41 11.44 4,425,159 -0.18(-1.56%)
Oct 02, 2013 11.41 11.80 11.41 11.62 7,297,698 +0.17(+1.48%)
Oct 01, 2013 11.38 11.54 11.38 11.46 3,425,005 +0.07(+0.59%)
Sep 27, 2013 11.38 11.41 11.32 11.39 0 -0.04(-0.31%)
Sep 26, 2013 11.33 11.43 11.28 11.42 2,641,795 +0.11(+1.00%)
Sep 25, 2013 11.28 11.33 11.19 11.31 2,912,990 +0.05(+0.44%)
Sep 24, 2013 11.20 11.35 11.12 11.26 2,625,681 +0.09(+0.80%)
Sep 23, 2013 11.16 11.18 11.08 11.17 0 +0.02(+0.15%)
Sep 20, 2013 10.93 11.21 10.76 11.15 0 -0.05(-0.45%)
Sep 19, 2013 11.22 11.28 11.15 11.21 0 +0.08(+0.68%)
Sep 18, 2013 11.22 11.29 11.00 11.13 0 -0.07(-0.63%)
Sep 17, 2013 10.99 11.22 10.97 11.20 0 +0.05(+0.41%)
Sep 16, 2013 11.21 11.33 11.13 11.15 0 +0.06(+0.55%)
Sep 13, 2013 11.14 11.22 11.09 11.09 0 -0.01(-0.07%)
Sep 12, 2013 11.08 11.12 11.00 11.10 0 -0.00(-0.02%)
Sep 11, 2013 10.99 11.11 10.90 11.10 0 +0.09(+0.82%)
Sep 10, 2013 10.97 11.09 10.93 11.02 0 +0.08(+0.71%)
Sep 09, 2013 10.70 11.02 10.67 10.94 5,471,297 +0.09(+0.87%)
Sep 06, 2013 10.74 10.90 10.67 10.84 0 +0.03(+0.31%)
Sep 05, 2013 10.63 10.82 10.61 10.81 0 +0.20(+1.93%)
Sep 04, 2013 10.43 10.61 10.41 10.61 3,072,252 +0.22(+2.13%)
Sep 03, 2013 10.38 10.43 10.27 10.38 0 +0.13(+1.26%)
Aug 30, 2013 10.37 10.41 10.25 10.25 0 -0.09(-0.87%)
Aug 29, 2013 10.38 10.45 10.34 10.34 2,094,603 -0.03(-0.24%)
Aug 28, 2013 10.25 10.41 10.24 10.37 0 +0.08(+0.79%)
Aug 27, 2013 10.44 10.47 10.26 10.29 0 -0.22(-2.07%)
Aug 26, 2013 10.60 10.64 10.47 10.51 0 -0.06(-0.61%)
Aug 23, 2013 10.53 10.58 10.41 10.57 0 +0.11(+1.10%)
Aug 22, 2013 10.41 10.53 10.37 10.46 0 +0.07(+0.64%)
Aug 21, 2013 10.57 10.59 10.36 10.39 2,662,456 -0.23(-2.18%)
Aug 20, 2013 10.50 10.67 10.47 10.62 0 +0.14(+1.38%)
Aug 19, 2013 10.44 10.60 10.43 10.48 4,183,878 +0.03(+0.32%)
Aug 16, 2013 10.53 10.59 10.40 10.44 0 -0.05(-0.52%)
Aug 15, 2013 10.32 10.53 10.25 10.50 4,842,371 +0.07(+0.66%)
Aug 14, 2013 10.43 10.49 10.39 10.43 0 -0.05(-0.52%)
Aug 13, 2013 10.47 10.54 10.40 10.48 2,628,965 +0.05(+0.52%)
Aug 12, 2013 10.46 10.49 10.40 10.43 2,647,593 -0.05(-0.48%)
Aug 09, 2013 10.44 10.55 10.41 10.48 2,614,846 +0.02(+0.20%)
Aug 08, 2013 10.39 10.46 10.33 10.46 2,757,986 +0.09(+0.86%)
Aug 07, 2013 10.43 10.47 10.30 10.37 4,924,807 -0.07(-0.72%)
Aug 06, 2013 10.51 10.56 10.39 10.44 3,825,758 -0.07(-0.63%)
Aug 05, 2013 10.37 10.57 10.35 10.51 4,620,123 +0.17(+1.67%)
Aug 02, 2013 10.39 10.44 10.28 10.34 5,454,354 -0.04(-0.36%)
Aug 01, 2013 10.62 10.69 10.33 10.37 16,755,724 -0.15(-1.40%)
Jul 31, 2013 11.01 11.08 10.11 10.52 17,739,988 -0.42(-3.84%)
Jul 30, 2013 10.84 10.97 10.78 10.94 9,252,027 +0.18(+1.64%)
Jul 29, 2013 10.78 10.80 10.62 10.76 0 -0.02(-0.23%)
Jul 26, 2013 10.69 10.89 10.65 10.79 0 +0.10(+0.93%)
Jul 25, 2013 10.70 10.78 10.65 10.69 0 -0.02(-0.17%)
Jul 24, 2013 10.86 10.86 10.69 10.71 0 -0.09(-0.87%)
Jul 23, 2013 10.82 10.88 10.71 10.80 0 +0.00(+0.04%)
Jul 22, 2013 10.85 10.91 10.71 10.80 0 -0.05(-0.50%)
Jul 19, 2013 10.89 10.92 10.77 10.85 0 -0.08(-0.70%)
Jul 18, 2013 10.89 11.03 10.79 10.93 0 +0.12(+1.11%)
Jul 17, 2013 10.60 10.81 10.56 10.81 3,206,733 +0.24(+2.27%)
Jul 16, 2013 10.65 10.66 10.53 10.57 4,315,392 -0.10(-0.93%)
Jul 15, 2013 10.61 10.72 10.54 10.67 0 +0.06(+0.57%)
Jul 12, 2013 10.56 10.65 10.50 10.61 0 +0.06(+0.57%)
Jul 11, 2013 10.51 10.58 10.45 10.55 0 +0.18(+1.74%)
Jul 10, 2013 10.13 10.38 10.08 10.37 6,981,519 +0.20(+1.96%)
Jul 09, 2013 10.13 10.20 10.09 10.17 6,833,054 +0.11(+1.05%)
Jul 08, 2013 9.952 10.09 9.933 10.06 0 +0.17(+1.70%)
Jul 05, 2013 9.781 9.902 9.702 9.894 0 +0.18(+1.86%)
Jul 03, 2013 9.742 9.804 9.663 9.713 0 -0.09(-0.87%)
Jul 02, 2013 9.902 10.05 9.723 9.798 0 -0.09(-0.86%)
Jul 01, 2013 9.973 10.04 9.865 9.883 0 -0.01(-0.08%)
Jun 28, 2013 9.825 9.998 9.813 9.892 10,249,201 +0.06(+0.63%)
Jun 26, 2013 9.941 9.944 9.671 9.829 0 +0.07(+0.68%)
Jun 25, 2013 9.860 9.928 9.738 9.763 0 +0.04(+0.41%)
Jun 24, 2013 9.750 9.811 9.659 9.723 0 -0.11(-1.16%)
Jun 21, 2013 9.894 9.966 9.740 9.838 6,002,835 +0.00(+0.00%)
Jun 20, 2013 10.13 10.15 9.794 9.838 0 -0.35(-3.43%)
Jun 19, 2013 10.36 10.43 10.18 10.19 0 -0.15(-1.41%)
Jun 18, 2013 10.26 10.49 10.25 10.33 0 +0.06(+0.63%)
Jun 17, 2013 10.33 10.44 10.26 10.27 0 +0.04(+0.37%)
Jun 14, 2013 10.38 10.38 10.20 10.23 0 -0.10(-0.99%)
Jun 13, 2013 10.22 10.42 10.16 10.33 4,628,045 +0.13(+1.28%)
Jun 12, 2013 10.39 10.50 10.19 10.20 3,570,422 -0.15(-1.43%)
Jun 11, 2013 10.34 10.47 10.27 10.35 3,519,151 -0.08(-0.80%)
Jun 10, 2013 10.38 10.51 10.28 10.43 0 +0.05(+0.48%)
Jun 07, 2013 10.25 10.39 10.15 10.38 0 +0.21(+2.11%)
Jun 06, 2013 10.00 10.17 10.00 10.17 0 +0.16(+1.58%)
Jun 05, 2013 10.01 10.17 9.996 10.01 0 -0.03(-0.27%)
Jun 04, 2013 10.01 10.19 9.977 10.04 0 +0.01(+0.14%)
Jun 03, 2013 10.07 10.12 9.921 10.02 6,285,103 -0.06(-0.56%)
May 31, 2013 10.29 10.36 10.07 10.08 7,108,564 -0.20(-1.96%)
May 30, 2013 10.33 10.55 10.26 10.28 0 -0.01(-0.08%)
May 29, 2013 10.53 10.54 10.23 10.29 5,867,574 -0.25(-2.35%)
May 28, 2013 10.58 10.65 10.49 10.54 2,747,687 -0.01(-0.10%)
May 24, 2013 10.60 10.63 10.50 10.55 0 -0.14(-1.26%)
May 23, 2013 10.41 10.69 10.37 10.68 0 +0.19(+1.80%)
May 22, 2013 10.61 10.72 10.42 10.49 0 -0.18(-1.66%)
May 21, 2013 10.64 10.76 10.57 10.67 0 +0.09(+0.86%)
May 20, 2013 10.66 10.66 10.53 10.58 0 -0.08(-0.72%)
May 17, 2013 10.59 10.71 10.58 10.65 0 +0.06(+0.59%)
May 16, 2013 10.78 10.87 10.53 10.59 7,202,871 -0.09(-0.80%)
May 15, 2013 10.42 10.77 10.39 10.68 0 +0.54(+5.31%)
May 13, 2013 10.12 10.22 10.10 10.14 0 +0.03(+0.27%)
May 10, 2013 10.07 10.19 10.04 10.11 0 +0.02(+0.21%)
May 09, 2013 10.13 10.20 10.01 10.09 0 -0.09(-0.85%)
May 08, 2013 10.13 10.22 10.07 10.18 0 +0.00(+0.00%)
May 07, 2013 10.19 10.26 10.13 10.18 0 -0.01(-0.12%)
May 06, 2013 10.03 10.23 10.01 10.19 0 +0.22(+2.16%)
May 03, 2013 9.839 10.03 9.735 9.975 0 +0.24(+2.46%)
May 02, 2013 9.889 9.943 9.735 9.735 0 -0.11(-1.07%)
May 01, 2013 9.456 10.39 9.448 9.841 0 +0.10(+1.06%)
Apr 30, 2013 9.481 9.754 9.415 9.738 7,469,132 +0.28(+2.98%)
Apr 29, 2013 9.595 9.636 9.431 9.456 5,488,179 -0.08(-0.85%)
Apr 26, 2013 9.644 9.644 9.512 9.537 4,376,936 -0.14(-1.41%)
Apr 25, 2013 9.467 9.680 9.436 9.673 0 +0.24(+2.50%)
Apr 24, 2013 9.225 9.440 9.225 9.438 0 +0.17(+1.88%)
Apr 23, 2013 9.212 9.272 9.140 9.264 2,388,665 +0.11(+1.20%)
Apr 22, 2013 9.094 9.181 8.966 9.154 2,900,223 +0.08(+0.87%)
Apr 19, 2013 9.049 9.109 8.999 9.076 3,406,058 +0.04(+0.39%)
Apr 18, 2013 9.138 9.177 8.958 9.040 4,752,184 -0.11(-1.24%)
Apr 17, 2013 9.206 9.268 9.076 9.154 3,688,177 -0.14(-1.47%)
Apr 16, 2013 9.208 9.291 9.138 9.291 3,508,914 +0.16(+1.79%)
Apr 15, 2013 9.142 9.182 9.090 9.127 3,598,074 -0.04(-0.41%)
Apr 12, 2013 9.165 9.230 9.094 9.165 10,067,780 -0.01(-0.11%)
Apr 11, 2013 9.462 9.485 9.167 9.175 12,400,938 -0.32(-3.33%)
Apr 10, 2013 9.218 9.535 9.195 9.491 6,583,326 +0.29(+3.10%)
Apr 09, 2013 9.165 9.263 9.123 9.206 3,705,657 +0.04(+0.45%)
Apr 08, 2013 9.189 9.217 9.088 9.165 2,830,079 -0.03(-0.32%)
Apr 05, 2013 9.080 9.253 9.065 9.193 2,665,636 -0.03(-0.29%)
Apr 04, 2013 9.227 9.233 9.158 9.220 4,348,087 -0.03(-0.34%)
Apr 03, 2013 9.289 9.390 9.171 9.251 6,209,929 -0.08(-0.84%)
Apr 02, 2013 9.280 9.431 9.206 9.330 5,095,321 +0.25(+2.72%)
Apr 01, 2013 9.206 9.289 9.069 9.083 5,710,324 -0.16(-1.73%)
Mar 28, 2013 9.090 9.266 9.076 9.243 3,924,331 +0.16(+1.78%)
Mar 27, 2013 9.082 9.160 9.071 9.082 5,000,921 -0.09(-0.95%)
Mar 26, 2013 9.229 9.243 9.117 9.169 3,513,317 +0.01(+0.16%)
Mar 25, 2013 9.162 9.170 9.086 9.154 3,338,191 +0.03(+0.36%)
Mar 22, 2013 9.069 9.204 9.045 9.121 3,606,848 +0.08(+0.89%)
Mar 21, 2013 9.028 9.119 9.028 9.040 3,967,696 -0.08(-0.86%)
Mar 20, 2013 8.931 9.152 8.927 9.119 4,503,985 +0.23(+2.54%)
Mar 19, 2013 8.918 8.987 8.794 8.893 2,648,224 -0.02(-0.23%)
Mar 18, 2013 8.834 8.970 8.792 8.914 2,618,709 -0.02(-0.23%)
Mar 15, 2013 8.976 9.092 8.914 8.935 6,034,227 -0.07(-0.76%)
Mar 14, 2013 8.995 9.036 8.935 9.003 4,786,234 +0.02(+0.25%)
Mar 13, 2013 8.995 9.030 8.920 8.980 3,315,370 -0.01(-0.16%)
Mar 12, 2013 8.985 9.040 8.922 8.995 3,949,366 -0.02(-0.28%)
Mar 11, 2013 8.933 9.030 8.889 9.020 7,733,085 +0.01(+0.07%)
Mar 08, 2013 8.846 9.025 8.846 9.013 6,792,216 +0.17(+1.92%)
Mar 07, 2013 8.767 8.851 8.705 8.844 11,816,437 +0.09(+1.06%)
Mar 06, 2013 8.825 8.862 8.726 8.751 6,925,631 -0.06(-0.73%)
Mar 05, 2013 8.534 8.844 8.435 8.815 10,465,999 +0.34(+3.95%)
Mar 04, 2013 8.503 8.585 8.387 8.480 6,021,548 -0.05(-0.61%)
Mar 01, 2013 8.407 8.554 8.376 8.531 6,791,506 +0.10(+1.20%)
Feb 28, 2013 8.438 8.471 8.283 8.430 7,398,374 -0.02(-0.27%)
Feb 27, 2013 8.424 8.511 8.399 8.453 6,714,739 -0.01(-0.17%)
Feb 26, 2013 8.517 8.554 8.393 8.467 7,470,249 -0.19(-2.25%)
Feb 22, 2013 8.674 8.708 8.598 8.662 7,747,166 +0.06(+0.72%)
Feb 21, 2013 8.565 8.645 8.469 8.600 5,824,370 +0.00(+0.00%)
Feb 20, 2013 8.662 8.685 8.581 8.600 4,916,579 -0.07(-0.76%)
Feb 19, 2013 8.639 8.668 8.509 8.666 10,494,959 +0.04(+0.46%)
Feb 15, 2013 8.583 8.691 8.525 8.627 9,259,394 +0.03(+0.31%)
Feb 14, 2013 8.774 8.788 8.589 8.600 8,210,555 -0.20(-2.23%)
Feb 13, 2013 8.796 8.825 8.732 8.796 8,013,483 -0.01(-0.16%)
Feb 12, 2013 8.905 8.917 8.721 8.811 11,736,695 -0.14(-1.54%)
Feb 11, 2013 9.035 9.049 8.905 8.949 9,718,052 -0.05(-0.50%)
Feb 08, 2013 9.008 9.096 8.558 8.994 12,977,891 -0.03(-0.34%)
Feb 07, 2013 8.963 9.200 8.895 9.025 15,804,259 +0.18(+2.00%)
Feb 06, 2013 8.704 9.002 8.617 8.848 13,355,487 +0.38(+4.49%)
Feb 04, 2013 8.463 8.560 8.416 8.467 5,202,113 -0.08(-0.96%)
Feb 01, 2013 8.564 8.624 8.434 8.549 4,877,994 +0.06(+0.75%)
Jan 31, 2013 8.366 8.570 8.348 8.486 7,524,079 +0.07(+0.78%)
Jan 30, 2013 8.416 8.492 8.305 8.420 6,463,327 +0.06(+0.69%)
Jan 29, 2013 8.399 8.420 8.233 8.362 5,248,031 -0.01(-0.07%)
Jan 28, 2013 8.323 8.496 8.290 8.368 6,842,989 +0.08(+0.94%)
Jan 25, 2013 8.171 8.385 8.109 8.290 9,603,242 +0.18(+2.21%)
Jan 24, 2013 8.319 8.383 7.858 8.111 24,637,910 -0.18(-2.16%)
Jan 23, 2013 8.506 8.506 8.138 8.290 15,737,531 -0.20(-2.33%)
Jan 22, 2013 8.564 8.667 8.414 8.488 6,073,136 -0.09(-1.08%)
Jan 18, 2013 8.617 8.626 8.531 8.580 3,374,969 -0.02(-0.29%)
Jan 17, 2013 8.774 8.774 8.580 8.605 7,568,952 -0.11(-1.30%)
Jan 16, 2013 8.794 8.842 8.652 8.718 8,416,768 -0.07(-0.80%)
Jan 15, 2013 8.907 8.922 8.699 8.788 9,385,577 -0.15(-1.73%)
Jan 14, 2013 8.942 8.947 8.817 8.942 4,175,977 +0.02(+0.18%)
Jan 11, 2013 8.912 8.994 8.813 8.926 6,807,586 +0.05(+0.51%)
Jan 10, 2013 9.387 9.407 8.800 8.881 12,337,347 -0.48(-5.08%)
Jan 09, 2013 9.395 9.488 9.292 9.356 4,164,821 +0.00(+0.05%)
Jan 08, 2013 9.518 9.636 9.323 9.352 5,205,875 -0.12(-1.24%)
Jan 07, 2013 9.557 9.644 9.321 9.469 7,783,127 -0.19(-1.94%)
Jan 04, 2013 9.619 9.669 9.562 9.656 2,547,851 +0.09(+0.97%)
Jan 03, 2013 9.638 9.669 9.525 9.564 4,999,526 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.