Indicators

Iac Inc (NQ: IAC )

49.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	95.08	96.11	92.51	94.47	1,714,402	-0.33(-0.34%)
Nov 27, 2020	94.53	95.94	93.50	94.80	336,822	+0.53(+0.56%)
Nov 25, 2020	93.13	95.04	92.27	94.27	700,698	+1.71(+1.85%)
Nov 24, 2020	93.30	93.83	91.28	92.56	1,037,036	-0.66(-0.71%)
Nov 23, 2020	92.10	94.00	90.49	93.22	948,967	+1.50(+1.63%)
Nov 20, 2020	92.66	92.97	91.66	91.72	624,646	-0.84(-0.91%)
Nov 19, 2020	89.82	92.86	89.16	92.57	751,236	+2.86(+3.19%)
Nov 18, 2020	91.04	91.62	89.56	89.71	846,525	-0.54(-0.60%)
Nov 17, 2020	89.81	90.74	87.93	90.25	1,083,918	+0.35(+0.39%)
Nov 16, 2020	90.63	91.81	89.17	89.89	928,341	-0.17(-0.18%)
Nov 13, 2020	86.89	90.55	86.27	90.06	1,145,887	+3.37(+3.88%)
Nov 12, 2020	89.16	91.17	86.09	86.69	1,431,835	-2.47(-2.77%)
Nov 11, 2020	89.59	91.42	88.56	89.16	1,398,078	+0.55(+0.62%)
Nov 10, 2020	90.91	91.76	86.83	88.61	1,507,185	-2.04(-2.25%)
Nov 09, 2020	95.57	96.47	89.91	90.65	1,774,043	-2.23(-2.40%)
Nov 06, 2020	94.14	95.74	88.42	92.88	3,130,147	+6.07(+7.00%)
Nov 05, 2020	87.84	88.64	86.23	86.81	1,723,506	-0.34(-0.39%)
Nov 04, 2020	85.88	88.04	85.60	87.15	1,039,174	+3.23(+3.85%)
Nov 03, 2020	82.75	84.43	81.44	83.91	529,828	+1.80(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.