Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.804	9.930	9.618	9.677	4,359,772	+0.01(+0.11%)
Feb 26, 2016	9.651	9.782	9.558	9.666	2,347,473	+0.01(+0.14%)
Feb 25, 2016	9.729	9.802	9.560	9.653	2,203,103	-0.07(-0.76%)
Feb 24, 2016	9.523	9.769	9.390	9.727	2,709,875	+0.13(+1.34%)
Feb 23, 2016	9.819	9.819	9.577	9.599	2,377,121	-0.25(-2.57%)
Feb 22, 2016	9.671	9.928	9.647	9.851	4,430,676	+0.21(+2.17%)
Feb 19, 2016	9.618	9.745	9.539	9.642	3,654,608	-0.01(-0.09%)
Feb 18, 2016	9.588	9.699	9.541	9.651	3,960,157	+0.08(+0.87%)
Feb 17, 2016	9.370	9.728	9.305	9.568	4,615,715	+0.17(+1.78%)
Feb 16, 2016	9.257	9.577	9.092	9.401	5,017,928	+0.36(+4.00%)
Feb 12, 2016	8.963	9.039	9.039	9.039	7,221,242	+0.33(+3.83%)
Feb 11, 2016	8.636	8.845	8.500	8.706	5,419,452	-0.09(-1.02%)
Feb 10, 2016	8.719	9.117	8.719	8.795	3,790,211	-0.01(-0.12%)
Feb 09, 2016	8.457	9.130	8.457	8.806	7,416,691	-0.05(-0.61%)
Feb 08, 2016	9.150	9.303	8.599	8.860	8,688,915	-0.45(-4.82%)
Feb 05, 2016	9.762	9.804	9.283	9.309	8,028,533	-0.54(-5.46%)
Feb 04, 2016	9.710	9.939	9.710	9.847	7,568,185	-0.13(-1.27%)
Feb 03, 2016	10.35	10.39	9.322	9.973	28,956,668	-1.11(-10.01%)
Feb 02, 2016	11.32	11.32	10.86	11.08	6,316,971	-0.24(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.