Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.390	5.400	5.214	5.307	4,634,720	-0.07(-1.39%)
Sep 29, 2010	5.453	5.453	5.350	5.382	3,318,972	-0.08(-1.41%)
Sep 28, 2010	5.398	5.473	5.311	5.459	3,756,617	+0.06(+1.20%)
Sep 27, 2010	5.402	5.426	5.358	5.394	3,333,297	-0.02(-0.37%)
Sep 24, 2010	5.360	5.430	5.358	5.414	3,735,204	+0.08(+1.59%)
Sep 23, 2010	5.265	5.388	5.245	5.329	4,551,259	+0.04(+0.69%)
Sep 22, 2010	5.279	5.324	5.210	5.293	5,034,493	-0.01(-0.19%)
Sep 21, 2010	5.325	5.376	5.283	5.303	8,393,441	-0.04(-0.72%)
Sep 20, 2010	5.337	5.404	5.307	5.342	8,967,723	+0.02(+0.30%)
Sep 17, 2010	5.313	5.350	5.267	5.325	3,592,068	+0.01(+0.11%)
Sep 15, 2010	5.251	5.366	5.236	5.319	4,330,212	+0.02(+0.38%)
Sep 14, 2010	5.277	5.323	5.220	5.299	7,708,815	+0.03(+0.53%)
Sep 13, 2010	5.309	5.327	5.233	5.271	5,343,055	+0.01(+0.12%)
Sep 10, 2010	5.291	5.295	5.196	5.265	7,168,989	-0.03(-0.53%)
Sep 09, 2010	5.275	5.307	5.234	5.293	6,555,998	+0.05(+1.04%)
Sep 08, 2010	5.184	5.283	5.154	5.238	3,805,700	+0.07(+1.33%)
Sep 07, 2010	5.194	5.230	5.146	5.170	3,198,328	-0.05(-1.01%)
Sep 03, 2010	5.214	5.251	5.174	5.222	3,295,732	+0.04(+0.74%)
Sep 02, 2010	5.113	5.190	5.109	5.184	4,901,970	+0.09(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.