Indicators

Iac Inc (NQ: IAC )

55.07 +1.41 (+2.63%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.01	88.56	82.61	82.88	756,623	-4.18(-4.80%)
Apr 28, 2022	87.11	87.98	84.05	87.06	1,627,823	+2.17(+2.56%)
Apr 27, 2022	85.86	87.98	83.82	84.89	799,912	-1.63(-1.88%)
Apr 26, 2022	89.01	89.58	86.31	86.52	601,275	-3.06(-3.42%)
Apr 25, 2022	87.08	90.23	86.67	89.58	575,244	+2.33(+2.67%)
Apr 22, 2022	90.69	91.85	87.11	87.25	427,853	-4.17(-4.56%)
Apr 21, 2022	94.52	95.47	91.28	91.42	503,576	-1.57(-1.69%)
Apr 20, 2022	97.86	97.86	92.33	92.99	492,604	-4.18(-4.30%)
Apr 19, 2022	94.61	98.31	94.12	97.17	288,599	+1.69(+1.77%)
Apr 18, 2022	95.09	96.75	94.62	95.48	259,818	-0.47(-0.49%)
Apr 14, 2022	100.44	100.44	95.89	95.95	365,810	-4.18(-4.17%)
Apr 13, 2022	98.64	101.57	95.73	100.13	446,281	+0.41(+0.41%)
Apr 12, 2022	100.87	101.90	98.84	99.72	597,944	+1.12(+1.14%)
Apr 11, 2022	100.37	102.06	97.47	98.60	406,901	-3.39(-3.32%)
Apr 08, 2022	101.17	103.14	100.42	101.99	385,872	+0.63(+0.62%)
Apr 07, 2022	99.86	101.81	98.80	101.36	630,603	+1.29(+1.29%)
Apr 06, 2022	100.60	102.08	97.70	100.07	420,189	-2.48(-2.42%)
Apr 05, 2022	105.08	105.08	101.96	102.55	341,150	-2.93(-2.78%)
Apr 04, 2022	101.81	106.77	101.44	105.48	356,372	+4.25(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.