Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.980	3.063	2.980	3.016	9,302,916	+0.01(+0.20%)
Feb 26, 2009	3.067	3.121	2.998	3.010	8,040,637	-0.04(-1.46%)
Feb 25, 2009	3.154	3.154	3.004	3.055	11,025,520	-0.06(-2.07%)
Feb 24, 2009	3.022	3.150	2.980	3.119	10,415,277	+0.11(+3.49%)
Feb 23, 2009	3.040	3.083	3.014	3.014	11,409,821	-0.03(-0.86%)
Feb 20, 2009	2.939	3.093	2.883	3.040	21,336,766	+0.12(+3.94%)
Feb 19, 2009	2.990	3.028	2.903	2.925	10,386,251	-0.06(-2.16%)
Feb 18, 2009	2.992	3.012	2.927	2.990	10,658,411	+0.00(+0.14%)
Feb 17, 2009	3.014	3.036	2.933	2.986	12,394,826	-0.05(-1.79%)
Feb 13, 2009	3.038	3.065	3.010	3.040	10,710,281	-0.01(-0.33%)
Feb 12, 2009	2.986	3.073	2.970	3.051	18,988,938	+0.16(+5.37%)
Feb 11, 2009	2.903	3.004	2.871	2.895	11,544,676	-0.04(-1.24%)
Feb 10, 2009	3.004	3.038	2.907	2.931	17,181,042	-0.09(-3.14%)
Feb 09, 2009	2.980	3.038	2.923	3.026	13,307,454	+0.04(+1.28%)
Feb 06, 2009	2.881	3.059	2.881	2.988	16,353,390	+0.13(+4.38%)
Feb 05, 2009	2.871	2.899	2.826	2.863	13,114,576	+0.01(+0.28%)
Feb 04, 2009	2.972	3.016	2.840	2.855	21,090,928	-0.12(-4.07%)
Feb 03, 2009	3.049	3.095	2.919	2.976	16,241,363	-0.04(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.