Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.31	53.48	52.22	52.38	363,655	-0.88(-1.65%)
Dec 28, 2023	52.09	53.37	52.09	53.26	469,688	+0.91(+1.74%)
Dec 27, 2023	52.66	52.94	52.20	52.35	318,440	-0.30(-0.57%)
Dec 26, 2023	53.24	53.48	52.50	52.65	312,949	-0.44(-0.83%)
Dec 22, 2023	53.03	53.56	52.84	53.09	408,841	+0.13(+0.25%)
Dec 21, 2023	52.15	53.44	51.89	52.96	720,660	+1.43(+2.78%)
Dec 20, 2023	51.95	52.67	51.32	51.53	621,905	-0.38(-0.73%)
Dec 19, 2023	51.57	52.24	51.57	51.91	527,979	+0.55(+1.07%)
Dec 18, 2023	51.71	51.81	51.03	51.36	504,060	-0.20(-0.39%)
Dec 15, 2023	52.43	52.75	51.30	51.56	654,714	-0.87(-1.66%)
Dec 14, 2023	51.23	52.64	50.99	52.43	697,970	+2.08(+4.13%)
Dec 13, 2023	48.83	50.39	48.48	50.35	675,108	+1.59(+3.26%)
Dec 12, 2023	48.80	49.28	47.95	48.76	590,883	-0.23(-0.47%)
Dec 11, 2023	48.86	49.50	48.57	48.99	713,414	-0.08(-0.16%)
Dec 08, 2023	48.00	49.34	47.58	49.07	651,985	+1.08(+2.25%)
Dec 07, 2023	47.42	48.30	47.07	47.99	524,878	+0.63(+1.33%)
Dec 06, 2023	48.48	48.79	47.33	47.36	436,012	-0.53(-1.11%)
Dec 05, 2023	48.19	48.54	47.64	47.89	437,558	-0.73(-1.50%)
Dec 04, 2023	48.55	48.98	47.94	48.62	747,917	-0.30(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.