Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.635 8.668 8.467 8.631 2,867,438 +0.01(+0.07%)
Dec 29, 2011 8.652 8.660 8.579 8.625 2,851,378 +0.01(+0.14%)
Dec 28, 2011 8.678 8.704 8.603 8.613 3,120,724 -0.07(-0.86%)
Dec 27, 2011 8.603 8.769 8.506 8.688 1,765,044 +0.06(+0.75%)
Dec 23, 2011 8.562 8.658 8.514 8.623 1,864,134 +0.12(+1.36%)
Dec 21, 2011 8.429 8.530 8.384 8.508 2,865,751 +0.02(+0.24%)
Dec 20, 2011 8.433 8.524 8.356 8.487 3,090,884 +0.18(+2.12%)
Dec 19, 2011 8.455 8.483 8.309 8.311 4,035,677 -0.10(-1.23%)
Dec 16, 2011 8.228 8.437 8.228 8.415 4,958,572 +0.19(+2.37%)
Dec 15, 2011 8.064 8.244 8.062 8.220 4,889,865 +0.12(+1.45%)
Dec 14, 2011 8.165 8.244 7.951 8.103 5,295,894 -0.04(-0.52%)
Dec 13, 2011 8.394 8.417 8.145 8.145 5,902,156 -0.18(-2.17%)
Dec 12, 2011 8.374 8.439 8.299 8.325 6,573,222 -0.14(-1.65%)
Dec 09, 2011 8.516 8.544 8.439 8.465 6,783,786 -0.01(-0.12%)
Dec 08, 2011 8.518 8.631 8.457 8.475 9,760,699 -0.07(-0.85%)
Dec 07, 2011 8.824 8.832 8.504 8.548 6,346,816 -0.25(-2.81%)
Dec 06, 2011 8.755 8.824 8.747 8.795 3,146,388 +0.03(+0.39%)
Dec 05, 2011 8.700 8.822 8.658 8.761 5,237,724 +0.16(+1.86%)
Dec 02, 2011 8.621 8.680 8.556 8.601 4,107,805 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.