Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.38	11.41	11.32	11.39	0	-0.04(-0.31%)
Sep 26, 2013	11.33	11.43	11.28	11.42	2,641,795	+0.11(+1.00%)
Sep 25, 2013	11.28	11.33	11.19	11.31	2,912,990	+0.05(+0.44%)
Sep 24, 2013	11.20	11.35	11.12	11.26	2,625,681	+0.09(+0.80%)
Sep 23, 2013	11.16	11.18	11.08	11.17	0	+0.02(+0.15%)
Sep 20, 2013	10.93	11.21	10.76	11.15	0	-0.05(-0.45%)
Sep 19, 2013	11.22	11.28	11.15	11.21	0	+0.08(+0.68%)
Sep 18, 2013	11.22	11.29	11.00	11.13	0	-0.07(-0.63%)
Sep 17, 2013	10.99	11.22	10.97	11.20	0	+0.05(+0.41%)
Sep 16, 2013	11.21	11.33	11.13	11.15	0	+0.06(+0.55%)
Sep 13, 2013	11.14	11.22	11.09	11.09	0	-0.01(-0.07%)
Sep 12, 2013	11.08	11.12	11.00	11.10	0	-0.00(-0.02%)
Sep 11, 2013	10.99	11.11	10.90	11.10	0	+0.09(+0.82%)
Sep 10, 2013	10.97	11.09	10.93	11.02	0	+0.08(+0.71%)
Sep 09, 2013	10.70	11.02	10.67	10.94	5,471,297	+0.09(+0.87%)
Sep 06, 2013	10.74	10.90	10.67	10.84	0	+0.03(+0.31%)
Sep 05, 2013	10.63	10.82	10.61	10.81	0	+0.20(+1.93%)
Sep 04, 2013	10.43	10.61	10.41	10.61	3,072,252	+0.22(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.