Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.64	10.67	10.53	10.65	3,028,458	+0.01(+0.06%)
Sep 27, 2012	10.61	10.70	10.49	10.64	3,110,269	+0.09(+0.83%)
Sep 26, 2012	10.79	10.82	10.45	10.56	3,853,936	-0.22(-2.07%)
Sep 25, 2012	10.70	10.86	10.67	10.78	5,588,956	+0.10(+0.94%)
Sep 24, 2012	10.85	10.88	10.67	10.68	3,031,684	-0.21(-1.92%)
Sep 21, 2012	11.21	11.25	10.87	10.89	5,382,039	-0.16(-1.46%)
Sep 20, 2012	10.77	11.06	10.70	11.05	5,729,449	+0.27(+2.50%)
Sep 19, 2012	10.65	10.83	10.57	10.78	3,988,749	+0.18(+1.72%)
Sep 18, 2012	10.59	10.63	10.45	10.60	3,658,222	-0.02(-0.23%)
Sep 17, 2012	10.77	10.84	10.60	10.62	2,996,624	-0.15(-1.39%)
Sep 14, 2012	10.71	10.80	10.69	10.77	2,551,089	+0.11(+1.00%)
Sep 13, 2012	10.50	10.73	10.42	10.67	3,636,667	+0.14(+1.34%)
Sep 12, 2012	10.68	10.75	10.50	10.52	5,106,802	-0.15(-1.42%)
Sep 11, 2012	10.56	10.71	10.53	10.68	3,706,224	+0.17(+1.60%)
Sep 10, 2012	10.52	10.58	10.42	10.51	3,305,734	-0.01(-0.08%)
Sep 07, 2012	10.66	10.66	10.40	10.52	5,801,856	-0.14(-1.27%)
Sep 06, 2012	10.60	10.81	10.59	10.65	5,574,909	+0.12(+1.13%)
Sep 05, 2012	10.62	10.64	10.51	10.53	3,326,844	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.