Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.756	3.796	3.713	3.741	15,120,493	-0.03(-0.75%)
Aug 28, 2009	3.842	3.865	3.756	3.770	11,091,720	-0.05(-1.27%)
Aug 27, 2009	3.853	3.853	3.776	3.818	9,567,681	-0.02(-0.63%)
Aug 26, 2009	3.889	3.895	3.802	3.842	10,370,005	-0.03(-0.89%)
Aug 25, 2009	3.840	3.915	3.816	3.877	8,632,516	+0.03(+0.79%)
Aug 24, 2009	3.921	3.952	3.838	3.847	6,418,921	-0.09(-2.36%)
Aug 21, 2009	3.865	3.952	3.824	3.939	12,782,017	+0.11(+2.79%)
Aug 20, 2009	3.804	3.857	3.802	3.832	9,746,164	+0.00(+0.00%)
Aug 19, 2009	3.739	3.859	3.721	3.832	12,745,388	+0.08(+2.21%)
Aug 18, 2009	3.723	3.758	3.701	3.750	5,519,153	+0.03(+0.87%)
Aug 17, 2009	3.756	3.756	3.699	3.717	8,167,800	-0.07(-1.81%)
Aug 14, 2009	3.760	3.790	3.713	3.786	9,368,903	+0.00(+0.00%)
Aug 13, 2009	3.764	3.790	3.693	3.786	14,780,935	+0.05(+1.41%)
Aug 12, 2009	3.693	3.780	3.689	3.733	8,380,794	+0.03(+0.93%)
Aug 11, 2009	3.711	3.721	3.677	3.699	5,312,366	-0.04(-1.03%)
Aug 10, 2009	3.721	3.754	3.713	3.737	5,038,958	+0.00(+0.05%)
Aug 07, 2009	3.739	3.788	3.727	3.735	5,999,031	+0.03(+0.76%)
Aug 06, 2009	3.661	3.721	3.628	3.707	12,646,484	+0.04(+1.21%)
Aug 05, 2009	3.723	3.748	3.616	3.663	12,625,754	-0.04(-1.04%)
Aug 04, 2009	3.735	3.768	3.687	3.701	9,457,481	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iac Inc (NQ: IAC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Iac Inc (NQ: IAC )

Historical Prices

Sections

Services

Malvern Daily Record