Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.315 3.376 3.315 3.354 7,443,040 -0.06(-1.72%)
Aug 28, 2008 3.503 3.503 3.335 3.412 14,336,068 -0.05(-1.52%)
Aug 27, 2008 3.531 3.537 3.451 3.465 12,077,290 -0.05(-1.49%)
Aug 26, 2008 3.495 3.560 3.333 3.517 12,696,775 +0.04(+1.22%)
Aug 25, 2008 3.485 3.505 3.356 3.475 18,997,720 -0.01(-0.29%)
Aug 22, 2008 3.384 3.548 3.333 3.485 22,116,602 +0.13(+3.73%)
Aug 21, 2008 3.273 3.535 3.253 3.360 29,483,394 +0.50(+17.57%)
Aug 20, 2008 2.955 2.986 2.858 2.858 18,417,204 -0.09(-3.05%)
Aug 19, 2008 2.937 3.030 2.893 2.948 8,329,215 -0.01(-0.18%)
Aug 18, 2008 3.069 3.069 2.944 2.953 3,789,423 -0.19(-6.16%)
Aug 15, 2008 3.394 3.438 3.087 3.147 2,023,541 -0.25(-7.27%)
Aug 14, 2008 3.231 3.429 3.069 3.394 3,535,949 +0.04(+1.32%)
Aug 13, 2008 3.157 3.570 3.129 3.349 2,197,014 +0.14(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.