Indicators

Iac Inc (NQ: IAC )

48.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.49	12.75	12.31	12.63	7,156,700	+0.11(+0.91%)
Jul 28, 2016	12.98	13.06	12.50	12.51	7,194,753	-0.52(-4.01%)
Jul 27, 2016	13.03	13.08	12.79	13.04	4,820,179	-0.13(-0.98%)
Jul 26, 2016	13.03	13.18	13.00	13.17	3,230,578	+0.10(+0.78%)
Jul 25, 2016	13.07	13.12	12.96	13.06	1,265,773	-0.04(-0.30%)
Jul 22, 2016	12.99	13.14	12.83	13.10	1,677,662	+0.11(+0.84%)
Jul 21, 2016	13.01	13.11	12.95	12.99	2,245,562	-0.01(-0.08%)
Jul 20, 2016	13.07	13.14	13.00	13.00	2,831,427	-0.05(-0.37%)
Jul 19, 2016	12.90	13.06	12.84	13.05	2,628,010	+0.15(+1.18%)
Jul 18, 2016	12.83	12.99	12.80	12.90	2,609,328	+0.05(+0.36%)
Jul 15, 2016	12.83	12.94	12.64	12.85	4,744,497	-0.03(-0.20%)
Jul 14, 2016	13.05	13.15	12.78	12.88	3,079,030	-0.01(-0.10%)
Jul 13, 2016	13.07	13.30	12.81	12.89	8,255,098	-0.12(-0.95%)
Jul 12, 2016	12.61	13.07	12.53	13.02	3,527,970	+0.49(+3.95%)
Jul 11, 2016	12.47	12.56	12.21	12.52	1,765,188	+0.10(+0.79%)
Jul 08, 2016	12.34	12.22	12.22	12.42	1,481,915	+0.20(+1.64%)
Jul 07, 2016	12.23	12.38	12.15	12.22	1,581,196	+0.02(+0.20%)
Jul 05, 2016	12.32	12.36	12.07	12.20	2,622,244	-0.18(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.