Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.257	3.285	3.238	3.273	15,020,050	+0.01(+0.37%)
May 28, 2009	3.273	3.321	3.228	3.261	8,990,780	+0.02(+0.69%)
May 27, 2009	3.212	3.313	3.212	3.238	10,913,707	-0.00(-0.06%)
May 26, 2009	3.081	3.253	3.075	3.240	11,275,718	+0.12(+3.68%)
May 22, 2009	3.121	3.180	3.109	3.125	7,384,983	+0.02(+0.52%)
May 21, 2009	3.115	3.190	3.095	3.109	8,798,397	-0.03(-1.09%)
May 20, 2009	3.093	3.184	3.065	3.143	9,094,837	+0.05(+1.63%)
May 19, 2009	3.057	3.133	3.028	3.093	8,919,858	+0.01(+0.26%)
May 18, 2009	3.004	3.089	3.002	3.085	6,366,026	+0.06(+2.14%)
May 15, 2009	3.051	3.051	3.008	3.020	7,101,091	-0.04(-1.32%)
May 14, 2009	3.063	3.103	3.051	3.061	6,218,148	+0.00(+0.00%)
May 13, 2009	3.141	3.170	3.053	3.061	11,053,052	-0.10(-3.19%)
May 12, 2009	3.218	3.218	3.127	3.162	10,833,831	-0.04(-1.26%)
May 11, 2009	3.139	3.234	3.131	3.202	8,187,748	+0.01(+0.38%)
May 08, 2009	3.220	3.263	3.184	3.190	7,216,949	-0.01(-0.44%)
May 07, 2009	3.238	3.247	3.184	3.204	8,145,480	-0.02(-0.69%)
May 06, 2009	3.249	3.273	3.173	3.226	15,468,620	-0.01(-0.37%)
May 05, 2009	3.242	3.273	3.228	3.238	11,603,119	+0.00(+0.00%)
May 04, 2009	3.221	3.285	3.200	3.238	8,978,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.