Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.946 10.08 9.917 9.973 4,239,680 +0.04(+0.41%)
Mar 29, 2012 9.914 9.967 9.843 9.932 3,993,607 -0.02(-0.18%)
Mar 28, 2012 10.03 10.09 9.853 9.951 9,365,833 -0.27(-2.68%)
Mar 27, 2012 10.28 10.37 10.20 10.22 4,374,691 -0.07(-0.67%)
Mar 26, 2012 10.12 10.34 10.08 10.29 4,966,658 +0.26(+2.57%)
Mar 23, 2012 9.963 10.06 9.841 10.04 7,506,344 +0.06(+0.61%)
Mar 22, 2012 10.01 10.12 9.928 9.975 3,793,257 -0.08(-0.83%)
Mar 21, 2012 10.02 10.12 10.02 10.06 3,613,010 +0.03(+0.34%)
Mar 20, 2012 10.07 10.12 9.973 10.02 3,348,359 -0.13(-1.30%)
Mar 19, 2012 10.15 10.24 10.09 10.16 6,107,277 +0.05(+0.52%)
Mar 16, 2012 9.979 10.24 9.959 10.10 6,041,401 +0.18(+1.86%)
Mar 15, 2012 9.965 10.09 9.867 9.918 4,792,722 -0.06(-0.57%)
Mar 14, 2012 9.971 10.08 9.911 9.975 3,108,345 -0.05(-0.49%)
Mar 13, 2012 9.839 10.03 9.820 10.02 3,077,507 +0.22(+2.28%)
Mar 12, 2012 9.881 9.910 9.737 9.800 3,090,359 -0.08(-0.84%)
Mar 09, 2012 9.760 9.893 9.760 9.883 4,270,666 +0.12(+1.27%)
Mar 08, 2012 9.642 9.776 9.623 9.760 4,710,720 +0.24(+2.50%)
Mar 07, 2012 9.414 9.530 9.376 9.522 3,399,153 +0.11(+1.12%)
Mar 06, 2012 9.345 9.439 9.268 9.416 4,419,607 +0.00(+0.02%)
Mar 05, 2012 9.473 9.520 9.402 9.414 3,752,770 -0.10(-1.05%)
Mar 02, 2012 9.524 9.678 9.473 9.514 3,716,532 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.