Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	138.93	145.25	137.87	143.92	987,579	+6.86(+5.01%)
Mar 30, 2021	137.57	138.28	133.82	137.06	2,056,039	-0.57(-0.41%)
Mar 29, 2021	144.83	145.05	136.47	137.62	995,742	-7.70(-5.30%)
Mar 26, 2021	144.28	145.52	137.35	145.33	2,006,354	+2.34(+1.64%)
Mar 25, 2021	146.43	148.28	141.74	142.99	1,690,395	-5.69(-3.83%)
Mar 24, 2021	162.42	163.47	148.22	148.68	1,251,122	-13.25(-8.18%)
Mar 23, 2021	165.64	166.11	158.49	161.92	885,971	-3.13(-1.89%)
Mar 22, 2021	162.13	167.70	162.13	165.05	1,207,576	+4.02(+2.50%)
Mar 19, 2021	156.85	162.51	153.77	161.03	1,084,715	+4.62(+2.95%)
Mar 18, 2021	157.33	159.06	153.61	156.41	1,033,856	-2.10(-1.32%)
Mar 17, 2021	157.63	160.25	154.74	158.51	660,568	-0.98(-0.61%)
Mar 16, 2021	160.08	162.47	157.56	159.49	729,927	+0.14(+0.09%)
Mar 15, 2021	161.58	163.01	156.97	159.35	781,675	-0.90(-0.56%)
Mar 12, 2021	161.91	161.93	157.37	160.25	697,091	-4.10(-2.49%)
Mar 11, 2021	162.41	165.43	159.90	164.34	789,491	+6.23(+3.94%)
Mar 10, 2021	163.76	166.12	156.35	158.11	837,268	+0.36(+0.23%)
Mar 09, 2021	153.03	159.01	153.03	157.75	580,533	+10.09(+6.84%)
Mar 08, 2021	154.98	159.45	147.50	147.66	747,006	-8.96(-5.72%)
Mar 05, 2021	154.14	156.90	145.93	156.62	876,699	+5.10(+3.36%)
Mar 04, 2021	157.02	159.46	149.70	151.52	1,304,503	-7.19(-4.53%)
Mar 03, 2021	166.75	167.50	157.28	158.71	904,944	-8.66(-5.17%)
Mar 02, 2021	168.29	171.83	167.21	167.37	546,665	-0.43(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iac Inc (NQ: IAC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Iac Inc (NQ: IAC )

Historical Prices

Sections

Services

Malvern Daily Record