Indicators

Iac Inc (NQ: IAC )

48.00 +0.41 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.090	9.266	9.076	9.243	3,924,331	+0.16(+1.78%)
Mar 27, 2013	9.082	9.160	9.071	9.082	5,000,921	-0.09(-0.95%)
Mar 26, 2013	9.229	9.243	9.117	9.169	3,513,317	+0.01(+0.16%)
Mar 25, 2013	9.162	9.170	9.086	9.154	3,338,191	+0.03(+0.36%)
Mar 22, 2013	9.069	9.204	9.045	9.121	3,606,848	+0.08(+0.89%)
Mar 21, 2013	9.028	9.119	9.028	9.040	3,967,696	-0.08(-0.86%)
Mar 20, 2013	8.931	9.152	8.927	9.119	4,503,985	+0.23(+2.54%)
Mar 19, 2013	8.918	8.987	8.794	8.893	2,648,224	-0.02(-0.23%)
Mar 18, 2013	8.834	8.970	8.792	8.914	2,618,709	-0.02(-0.23%)
Mar 15, 2013	8.976	9.092	8.914	8.935	6,034,227	-0.07(-0.76%)
Mar 14, 2013	8.995	9.036	8.935	9.003	4,786,234	+0.02(+0.25%)
Mar 13, 2013	8.995	9.030	8.920	8.980	3,315,370	-0.01(-0.16%)
Mar 12, 2013	8.985	9.040	8.922	8.995	3,949,366	-0.02(-0.28%)
Mar 11, 2013	8.933	9.030	8.889	9.020	7,733,085	+0.01(+0.07%)
Mar 08, 2013	8.846	9.025	8.846	9.013	6,792,216	+0.17(+1.92%)
Mar 07, 2013	8.767	8.851	8.705	8.844	11,816,437	+0.09(+1.06%)
Mar 06, 2013	8.825	8.862	8.726	8.751	6,925,631	-0.06(-0.73%)
Mar 05, 2013	8.534	8.844	8.435	8.815	10,465,999	+0.34(+3.95%)
Mar 04, 2013	8.503	8.585	8.387	8.480	6,021,548	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.