Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.16	53.06	51.52	51.94	723,849	-0.21(-0.40%)
Feb 27, 2023	51.99	52.27	51.52	52.15	689,256	+1.08(+2.11%)
Feb 24, 2023	51.39	52.16	50.80	51.07	686,360	-1.69(-3.20%)
Feb 23, 2023	54.02	54.02	52.23	52.76	607,460	-0.46(-0.86%)
Feb 22, 2023	52.45	53.35	51.73	53.22	785,583	+1.16(+2.23%)
Feb 21, 2023	51.69	53.29	51.18	52.06	1,098,959	-0.39(-0.74%)
Feb 17, 2023	54.56	54.56	51.46	52.45	1,430,769	-2.48(-4.51%)
Feb 16, 2023	55.12	56.80	54.52	54.93	960,072	-1.45(-2.57%)
Feb 15, 2023	54.00	56.42	53.54	56.38	1,186,637	+2.56(+4.76%)
Feb 14, 2023	50.86	55.19	49.02	53.82	1,817,222	+2.59(+5.06%)
Feb 13, 2023	52.10	52.69	51.12	51.23	1,401,659	-0.72(-1.39%)
Feb 10, 2023	51.60	52.88	51.30	51.95	787,324	-0.65(-1.24%)
Feb 09, 2023	54.28	55.25	52.35	52.60	973,271	-0.51(-0.96%)
Feb 08, 2023	53.88	54.47	52.31	53.11	690,132	-1.58(-2.89%)
Feb 07, 2023	53.22	54.82	51.96	54.69	1,081,437	+1.28(+2.40%)
Feb 06, 2023	55.05	55.36	53.21	53.41	778,876	-2.85(-5.07%)
Feb 03, 2023	57.28	58.83	55.93	56.26	802,485	-2.87(-4.85%)
Feb 02, 2023	61.10	61.83	58.28	59.13	1,038,188	+0.59(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.