Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	112.06	114.85	110.64	114.76	629,812	+1.86(+1.65%)
Feb 25, 2022	110.74	112.92	107.54	112.90	686,103	+2.85(+2.59%)
Feb 24, 2022	101.90	110.09	101.90	110.05	733,652	+4.13(+3.90%)
Feb 23, 2022	104.78	108.57	104.49	105.92	755,819	+1.48(+1.42%)
Feb 22, 2022	107.47	109.93	103.09	104.44	795,261	-5.11(-4.66%)
Feb 18, 2022				109.55	0	-5.46(-4.75%)
Feb 17, 2022	120.00	120.64	114.69	115.01	943,783	-5.87(-4.86%)
Feb 16, 2022	131.00	133.00	120.82	120.88	1,020,186	-13.91(-10.32%)
Feb 15, 2022	134.25	135.37	132.40	134.79	463,507	+3.11(+2.36%)
Feb 14, 2022	131.58	136.26	130.73	131.68	378,846	-1.68(-1.26%)
Feb 11, 2022	134.63	138.76	132.43	133.36	551,115	+0.09(+0.07%)
Feb 10, 2022	131.05	135.75	130.27	133.27	449,625	-1.77(-1.31%)
Feb 09, 2022	132.38	138.11	130.71	135.04	427,624	+4.87(+3.74%)
Feb 08, 2022	129.06	132.03	127.53	130.17	413,144	+0.86(+0.67%)
Feb 07, 2022	132.54	134.79	128.90	129.31	305,657	-2.73(-2.07%)
Feb 04, 2022	126.82	133.46	125.82	132.04	359,307	+5.23(+4.12%)
Feb 03, 2022	128.27		126.27	126.81	441,919	-6.42(-4.82%)
Feb 02, 2022	135.23	136.63	132.63	133.23	397,750	-2.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.