Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.211	5.229	5.088	5.155	11,130,746	-0.05(-0.88%)
Feb 27, 2006	5.257	5.315	5.186	5.200	14,035,677	+0.15(+3.00%)
Feb 24, 2006	5.010	5.063	4.977	5.049	3,640,665	+0.02(+0.49%)
Feb 23, 2006	5.012	5.111	4.952	5.024	3,776,239	-0.00(-0.04%)
Feb 22, 2006	4.892	5.098	4.892	5.026	5,024,776	+0.12(+2.37%)
Feb 21, 2006	5.024	5.051	4.820	4.910	8,196,318	-0.10(-2.01%)
Feb 17, 2006	5.056	5.074	4.971	5.010	4,320,808	-0.04(-0.70%)
Feb 15, 2006	5.037	5.052	4.940	5.045	4,521,050	+0.03(+0.53%)
Feb 14, 2006	4.984	5.051	4.885	5.019	7,522,415	+0.04(+0.71%)
Feb 13, 2006	5.007	5.024	4.936	4.984	3,361,573	-0.06(-1.26%)
Feb 10, 2006	4.936	5.068	4.918	5.047	7,111,152	+0.11(+2.18%)
Feb 09, 2006	4.936	4.989	4.881	4.940	8,093,077	+0.00(+0.04%)
Feb 08, 2006	5.280	5.285	4.802	4.938	26,446,158	+0.06(+1.27%)
Feb 07, 2006	4.878	4.894	4.751	4.876	6,594,380	-0.01(-0.22%)
Feb 06, 2006	4.936	4.954	4.857	4.887	4,463,757	-0.02(-0.40%)
Feb 03, 2006	4.973	4.998	4.825	4.906	7,057,263	-0.13(-2.52%)
Feb 02, 2006	5.156	5.158	4.982	5.033	5,184,175	-0.12(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.