Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 125.98 125.98 125.98 942,705 +1.24(+1.00%)
Dec 30, 2020 124.11 126.91 123.23 124.74 942,705 +1.26(+1.02%)
Dec 29, 2020 124.13 124.62 120.51 123.47 1,034,823 +0.35(+0.28%)
Dec 28, 2020 119.64 123.50 119.64 123.13 916,394 +3.71(+3.11%)
Dec 24, 2020 119.09 121.60 118.73 119.42 310,519 +0.74(+0.62%)
Dec 23, 2020 124.60 124.68 118.68 118.68 1,249,845 -3.57(-2.92%)
Dec 22, 2020 114.77 124.94 114.20 122.24 2,438,061 +15.11(+14.10%)
Dec 21, 2020 108.07 109.59 106.46 107.13 778,620 -1.98(-1.82%)
Dec 18, 2020 107.91 109.55 105.62 109.11 1,566,877 +2.64(+2.48%)
Dec 17, 2020 105.71 107.60 105.13 106.47 952,502 +1.61(+1.54%)
Dec 16, 2020 103.39 105.17 101.53 104.86 1,224,540 +1.52(+1.47%)
Dec 15, 2020 101.26 103.47 100.19 103.35 705,499 +3.05(+3.04%)
Dec 14, 2020 99.31 100.74 98.74 100.30 835,474 +1.34(+1.36%)
Dec 11, 2020 99.18 99.21 97.15 98.96 894,285 +0.05(+0.05%)
Dec 10, 2020 94.48 99.63 93.27 98.91 1,214,410 +5.65(+6.06%)
Dec 09, 2020 94.85 95.95 92.30 93.26 691,485 -1.32(-1.40%)
Dec 08, 2020 95.74 96.81 93.22 94.58 831,282 -0.61(-0.64%)
Dec 07, 2020 95.31 96.36 94.85 95.19 1,202,944 -1.57(-1.62%)
Dec 04, 2020 94.90 96.98 94.82 96.76 828,153 +2.06(+2.18%)
Dec 03, 2020 93.63 96.54 93.52 94.70 490,389 +0.75(+0.79%)
Dec 02, 2020 96.47 96.47 93.53 93.95 715,993 -2.80(-2.90%)
Dec 01, 2020 95.14 97.21 94.49 96.75 1,985,933 +2.28(+2.42%)
Nov 30, 2020 95.08 96.11 92.51 94.47 1,714,402 -0.33(-0.34%)
Nov 27, 2020 94.53 95.94 93.50 94.80 336,822 +0.53(+0.56%)
Nov 25, 2020 93.13 95.04 92.27 94.27 700,698 +1.71(+1.85%)
Nov 24, 2020 93.30 93.83 91.28 92.56 1,037,036 -0.66(-0.71%)
Nov 23, 2020 92.10 94.00 90.49 93.22 948,967 +1.50(+1.63%)
Nov 20, 2020 92.66 92.97 91.66 91.72 624,646 -0.84(-0.91%)
Nov 19, 2020 89.82 92.86 89.16 92.57 751,236 +2.86(+3.19%)
Nov 18, 2020 91.04 91.62 89.56 89.71 846,525 -0.54(-0.60%)
Nov 17, 2020 89.81 90.74 87.93 90.25 1,083,918 +0.35(+0.39%)
Nov 16, 2020 90.63 91.81 89.17 89.89 928,341 -0.17(-0.18%)
Nov 13, 2020 86.89 90.55 86.27 90.06 1,145,887 +3.37(+3.88%)
Nov 12, 2020 89.16 91.17 86.09 86.69 1,431,835 -2.47(-2.77%)
Nov 11, 2020 89.59 91.42 88.56 89.16 1,398,078 +0.55(+0.62%)
Nov 10, 2020 90.91 91.76 86.83 88.61 1,507,185 -2.04(-2.25%)
Nov 09, 2020 95.57 96.47 89.91 90.65 1,774,043 -2.23(-2.40%)
Nov 06, 2020 94.14 95.74 88.42 92.88 3,130,147 +6.07(+7.00%)
Nov 05, 2020 87.84 88.64 86.23 86.81 1,723,506 -0.34(-0.39%)
Nov 04, 2020 85.88 88.04 85.60 87.15 1,039,174 +3.23(+3.85%)
Nov 03, 2020 82.75 84.43 81.44 83.91 529,828 +1.80(+2.19%)
Nov 02, 2020 81.04 82.86 80.64 82.12 684,024 +1.80(+2.24%)
Oct 30, 2020 82.93 83.27 79.57 80.32 1,046,238 -3.08(-3.69%)
Oct 29, 2020 83.09 84.64 82.25 83.40 629,044 +1.32(+1.60%)
Oct 28, 2020 83.45 84.04 81.22 82.08 651,144 -2.73(-3.22%)
Oct 27, 2020 84.37 86.43 83.75 84.81 785,830 +1.13(+1.35%)
Oct 26, 2020 85.16 85.50 83.10 83.68 581,148 -2.36(-2.74%)
Oct 23, 2020 83.19 86.13 82.98 86.03 1,218,331 +3.78(+4.59%)
Oct 22, 2020 81.55 82.70 80.51 82.26 873,838 +0.57(+0.69%)
Oct 21, 2020 81.83 82.13 79.99 81.69 890,276 +0.42(+0.52%)
Oct 20, 2020 80.84 81.90 80.39 81.27 991,264 +0.98(+1.23%)
Oct 19, 2020 83.39 84.25 79.99 80.29 682,369 -2.47(-2.99%)
Oct 16, 2020 83.83 84.17 82.33 82.76 371,090 -0.50(-0.60%)
Oct 15, 2020 80.71 83.39 80.71 83.26 1,311,039 +1.44(+1.76%)
Oct 14, 2020 84.70 85.28 81.34 81.82 840,766 -2.29(-2.72%)
Oct 13, 2020 83.89 84.70 83.24 84.11 921,794 +0.73(+0.88%)
Oct 12, 2020 84.66 85.09 83.10 83.38 915,722 +0.15(+0.18%)
Oct 09, 2020 83.35 84.22 82.38 83.23 1,165,275 +0.65(+0.79%)
Oct 08, 2020 85.61 86.43 82.25 82.57 1,343,065 -2.63(-3.08%)
Oct 07, 2020 85.03 85.81 84.30 85.20 534,976 +1.06(+1.26%)
Oct 06, 2020 84.22 85.48 83.20 84.15 1,109,685 -0.11(-0.13%)
Oct 05, 2020 82.67 85.16 82.41 84.26 1,552,326 +2.09(+2.54%)
Oct 02, 2020 80.72 82.99 80.67 82.17 1,056,909 -0.85(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.