Indicators

Iac Inc (NQ: IAC )

48.00 +0.41 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.64	26.64	26.64	0	-0.21(-0.79%)
Dec 28, 2017	26.92	26.99	26.71	26.85	2,962,674	-0.27(-0.98%)
Dec 27, 2017	27.16	27.20	26.87	27.12	2,766,545	+0.03(+0.13%)
Dec 26, 2017	27.52	27.58	26.79	27.08	3,623,198	-0.58(-2.09%)
Dec 22, 2017	27.73	27.88	27.36	27.66	2,229,377	-0.01(-0.02%)
Dec 21, 2017	27.73	27.75	27.41	27.67	5,549,914	+0.01(+0.02%)
Dec 20, 2017	27.10	27.77	27.10	27.66	3,727,927	+0.39(+1.45%)
Dec 19, 2017	27.14	27.49	27.04	27.27	2,783,983	+0.20(+0.73%)
Dec 18, 2017	26.63	27.11	26.52	27.07	3,637,859	+0.61(+2.31%)
Dec 15, 2017	26.25	26.65	26.06	26.46	10,087,638	+0.30(+1.13%)
Dec 14, 2017	26.13	26.61	25.89	26.16	3,630,340	+0.02(+0.06%)
Dec 13, 2017	25.98	26.39	25.96	26.14	2,821,765	+0.19(+0.74%)
Dec 12, 2017	26.24	26.77	25.91	25.95	3,210,937	-0.41(-1.57%)
Dec 11, 2017	26.83	26.83	26.11	26.37	6,597,499	-0.63(-2.32%)
Dec 08, 2017	27.48	27.68	26.94	26.99	2,758,503	-0.29(-1.06%)
Dec 07, 2017	26.75	27.41	26.75	27.28	3,411,018	+0.53(+1.98%)
Dec 06, 2017	26.91	27.03	26.49	26.75	2,510,841	+0.02(+0.08%)
Dec 05, 2017	26.51	27.18	26.51	26.73	2,993,533	+0.17(+0.64%)
Dec 04, 2017	27.23	27.38	26.55	26.56	4,090,421	-0.51(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.