Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.39 13.19 13.19 13.19 2,241,029 -0.16(-1.19%)
Dec 30, 2014 13.37 13.50 13.34 13.34 2,403,101 -0.08(-0.63%)
Dec 29, 2014 13.49 13.55 13.42 13.43 4,060,319 -0.10(-0.74%)
Dec 26, 2014 13.49 13.60 13.49 13.53 1,134,640 +0.12(+0.89%)
Dec 24, 2014 13.33 13.41 13.41 13.41 2,258,087 +0.14(+1.03%)
Dec 23, 2014 13.34 13.45 13.26 13.27 6,369,534 -0.04(-0.29%)
Dec 22, 2014 13.29 13.39 13.28 13.31 4,268,646 -0.03(-0.20%)
Dec 19, 2014 13.35 13.37 13.27 13.34 4,456,840 +0.02(+0.11%)
Dec 18, 2014 13.30 13.43 13.22 13.32 3,903,065 +0.16(+1.19%)
Dec 17, 2014 13.03 13.22 13.00 13.17 3,399,255 +0.14(+1.04%)
Dec 16, 2014 13.23 13.33 12.99 13.03 3,808,366 -0.26(-1.95%)
Dec 15, 2014 13.61 13.80 13.27 13.29 2,492,272 -0.21(-1.55%)
Dec 12, 2014 13.52 13.65 13.45 13.50 2,401,114 -0.14(-1.02%)
Dec 11, 2014 13.71 13.90 13.60 13.64 1,926,021 +0.01(+0.05%)
Dec 10, 2014 13.97 14.02 13.59 13.63 2,953,940 -0.39(-2.77%)
Dec 09, 2014 13.76 14.03 13.68 14.02 2,209,808 +0.08(+0.54%)
Dec 08, 2014 14.27 14.32 13.77 13.94 3,497,231 -0.37(-2.56%)
Dec 05, 2014 14.19 14.39 14.19 14.31 2,613,705 +0.12(+0.81%)
Dec 04, 2014 14.12 14.27 14.09 14.19 2,137,202 +0.10(+0.74%)
Dec 03, 2014 13.99 14.12 13.95 14.09 3,085,174 +0.08(+0.59%)
Dec 02, 2014 13.99 14.03 13.90 14.01 4,127,200 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.