Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.192 4.137 4.137 4.137 3,754,499 -0.07(-1.63%)
Dec 30, 2009 4.101 4.206 4.101 4.206 6,174,049 +0.11(+2.56%)
Dec 29, 2009 4.093 4.127 4.089 4.101 4,747,706 -0.01(-0.15%)
Dec 28, 2009 4.020 4.111 4.012 4.107 5,888,494 +0.11(+2.73%)
Dec 24, 2009 4.040 4.065 3.990 3.998 2,735,334 -0.05(-1.15%)
Dec 23, 2009 3.994 4.057 3.982 4.045 5,173,650 +0.05(+1.26%)
Dec 22, 2009 3.998 4.008 3.968 3.994 4,611,509 +0.01(+0.25%)
Dec 21, 2009 3.960 4.006 3.950 3.984 10,488,714 +0.03(+0.71%)
Dec 18, 2009 3.849 3.956 3.836 3.956 36,102,864 +0.11(+2.89%)
Dec 17, 2009 3.893 3.907 3.845 3.845 11,691,673 -0.04(-1.09%)
Dec 16, 2009 3.853 3.956 3.853 3.887 10,699,847 +0.05(+1.21%)
Dec 15, 2009 3.901 3.919 3.834 3.840 11,853,446 -0.06(-1.50%)
Dec 14, 2009 3.857 3.899 3.824 3.899 7,210,390 +0.06(+1.63%)
Dec 11, 2009 3.842 3.857 3.804 3.836 6,387,588 -0.00(-0.05%)
Dec 10, 2009 3.871 3.895 3.822 3.838 9,588,782 +0.00(+0.05%)
Dec 09, 2009 3.855 3.863 3.816 3.836 8,713,749 -0.03(-0.84%)
Dec 08, 2009 3.830 3.895 3.808 3.869 11,861,088 +0.03(+0.79%)
Dec 07, 2009 3.849 3.867 3.832 3.838 14,437,051 -0.01(-0.37%)
Dec 04, 2009 3.877 3.909 3.838 3.853 16,398,523 +0.01(+0.37%)
Dec 03, 2009 3.893 3.913 3.838 3.838 7,057,611 -0.04(-1.14%)
Dec 02, 2009 3.929 3.933 3.869 3.883 8,511,956 -0.04(-1.03%)
Dec 01, 2009 3.962 3.974 3.905 3.923 11,473,234 -0.01(-0.15%)
Nov 30, 2009 3.907 3.944 3.891 3.929 13,748,822 +0.00(+0.10%)
Nov 27, 2009 3.891 3.954 3.851 3.925 5,721,208 -0.06(-1.57%)
Nov 25, 2009 4.030 4.035 3.980 3.988 8,005,279 -0.04(-0.95%)
Nov 24, 2009 4.024 4.038 3.988 4.026 7,514,769 -0.01(-0.20%)
Nov 23, 2009 3.974 4.040 3.948 4.034 12,948,294 +0.11(+2.89%)
Nov 20, 2009 3.927 3.974 3.913 3.921 8,735,524 -0.04(-1.02%)
Nov 19, 2009 3.978 3.988 3.931 3.962 6,182,118 -0.03(-0.86%)
Nov 18, 2009 4.043 4.051 3.978 3.996 6,339,000 -0.06(-1.40%)
Nov 17, 2009 4.004 4.065 3.982 4.053 6,149,958 +0.03(+0.65%)
Nov 16, 2009 3.968 4.043 3.968 4.026 9,452,135 +0.06(+1.58%)
Nov 13, 2009 3.979 4.004 3.941 3.964 7,796,780 -0.01(-0.25%)
Nov 12, 2009 3.970 4.028 3.960 3.974 11,746,404 -0.01(-0.25%)
Nov 11, 2009 3.974 4.010 3.944 3.984 12,862,344 +0.01(+0.36%)
Nov 10, 2009 3.948 3.988 3.935 3.970 10,053,162 +0.01(+0.20%)
Nov 09, 2009 3.901 3.973 3.883 3.962 12,231,044 +0.07(+1.76%)
Nov 06, 2009 3.842 3.903 3.834 3.893 11,685,100 +0.03(+0.68%)
Nov 05, 2009 3.840 3.897 3.832 3.867 15,598,649 +0.03(+0.84%)
Nov 04, 2009 3.869 3.881 3.828 3.834 18,427,902 -0.01(-0.37%)
Nov 03, 2009 3.838 3.851 3.814 3.849 10,337,598 +0.01(+0.16%)
Nov 02, 2009 3.824 3.855 3.792 3.842 15,575,518 +0.02(+0.42%)
Oct 30, 2009 3.845 3.851 3.806 3.826 17,406,356 -0.01(-0.37%)
Oct 29, 2009 3.842 3.877 3.828 3.840 13,884,929 +0.04(+1.12%)
Oct 28, 2009 3.905 3.911 3.792 3.798 15,448,404 -0.09(-2.29%)
Oct 27, 2009 4.016 4.194 3.855 3.887 32,042,746 -0.02(-0.57%)
Oct 26, 2009 3.816 3.946 3.816 3.909 19,700,590 +0.07(+1.84%)
Oct 23, 2009 3.838 3.911 3.806 3.838 9,206,447 -0.06(-1.66%)
Oct 22, 2009 3.800 3.911 3.778 3.903 13,223,474 +0.11(+2.98%)
Oct 21, 2009 3.859 3.915 3.790 3.790 12,498,715 -0.09(-2.24%)
Oct 20, 2009 3.849 3.891 3.838 3.877 7,281,203 +0.00(+0.05%)
Oct 19, 2009 3.847 3.879 3.832 3.875 11,063,095 +0.03(+0.84%)
Oct 16, 2009 3.845 3.887 3.830 3.842 10,816,862 -0.02(-0.57%)
Oct 15, 2009 3.828 3.873 3.826 3.865 8,086,468 +0.02(+0.47%)
Oct 14, 2009 3.879 3.881 3.827 3.847 6,181,499 -0.02(-0.52%)
Oct 13, 2009 3.840 3.881 3.822 3.867 6,676,222 +0.02(+0.58%)
Oct 12, 2009 3.881 3.891 3.818 3.845 5,085,200 -0.01(-0.21%)
Oct 09, 2009 3.822 3.877 3.820 3.853 6,793,722 +0.02(+0.42%)
Oct 08, 2009 3.919 3.937 3.828 3.836 11,858,727 -0.07(-1.81%)
Oct 07, 2009 3.929 3.952 3.851 3.907 11,301,126 -0.04(-1.02%)
Oct 06, 2009 3.897 3.956 3.889 3.948 10,479,769 +0.06(+1.51%)
Oct 05, 2009 3.899 3.978 3.869 3.889 6,736,343 +0.01(+0.36%)
Oct 02, 2009 3.939 3.946 3.865 3.875 13,506,687 -0.09(-2.34%)
Oct 01, 2009 4.049 4.152 3.964 3.968 8,543,893 -0.11(-2.72%)
Sep 30, 2009 4.079 4.105 4.004 4.079 13,530,422 +0.00(+0.00%)
Sep 29, 2009 4.202 4.206 4.067 4.079 14,528,738 -0.14(-3.26%)
Sep 28, 2009 4.129 4.240 4.111 4.216 14,115,357 +0.09(+2.10%)
Sep 25, 2009 4.196 4.242 4.119 4.129 16,307,202 -0.04(-1.02%)
Sep 24, 2009 4.253 4.285 4.141 4.172 9,173,337 -0.04(-0.91%)
Sep 23, 2009 4.141 4.299 4.137 4.210 18,582,690 +0.07(+1.71%)
Sep 22, 2009 4.176 4.200 4.125 4.139 10,319,388 -0.03(-0.68%)
Sep 21, 2009 4.186 4.196 4.123 4.168 9,529,646 -0.02(-0.43%)
Sep 18, 2009 4.186 4.216 4.129 4.186 13,282,744 +0.03(+0.78%)
Sep 17, 2009 4.176 4.208 4.113 4.154 11,436,436 -0.02(-0.53%)
Sep 16, 2009 4.053 4.176 4.032 4.176 14,262,992 +0.10(+2.43%)
Sep 15, 2009 3.903 4.085 3.903 4.077 14,139,017 +0.16(+4.02%)
Sep 14, 2009 3.889 3.956 3.857 3.919 6,052,410 +0.03(+0.67%)
Sep 11, 2009 3.952 3.952 3.887 3.893 12,034,285 -0.05(-1.33%)
Sep 10, 2009 3.927 3.960 3.897 3.946 14,339,924 +0.01(+0.21%)
Sep 09, 2009 3.834 3.960 3.814 3.937 15,451,107 +0.10(+2.69%)
Sep 08, 2009 3.802 3.836 3.766 3.834 5,864,507 +0.04(+1.06%)
Sep 04, 2009 3.737 3.800 3.701 3.794 4,218,334 +0.06(+1.68%)
Sep 03, 2009 3.711 3.735 3.669 3.731 4,506,775 +0.03(+0.76%)
Sep 02, 2009 3.719 3.766 3.699 3.703 5,159,483 -0.04(-1.19%)
Sep 01, 2009 3.750 3.881 3.701 3.748 17,052,390 +0.01(+0.16%)
Aug 31, 2009 3.756 3.796 3.713 3.741 15,120,493 -0.03(-0.75%)
Aug 28, 2009 3.842 3.865 3.756 3.770 11,091,720 -0.05(-1.27%)
Aug 27, 2009 3.853 3.853 3.776 3.818 9,567,681 -0.02(-0.63%)
Aug 26, 2009 3.889 3.895 3.802 3.842 10,370,005 -0.03(-0.89%)
Aug 25, 2009 3.840 3.915 3.816 3.877 8,632,516 +0.03(+0.79%)
Aug 24, 2009 3.921 3.952 3.838 3.847 6,418,921 -0.09(-2.36%)
Aug 21, 2009 3.865 3.952 3.824 3.939 12,782,017 +0.11(+2.79%)
Aug 20, 2009 3.804 3.857 3.802 3.832 9,746,164 +0.00(+0.00%)
Aug 19, 2009 3.739 3.859 3.721 3.832 12,745,388 +0.08(+2.21%)
Aug 18, 2009 3.723 3.758 3.701 3.750 5,519,153 +0.03(+0.87%)
Aug 17, 2009 3.756 3.756 3.699 3.717 8,167,800 -0.07(-1.81%)
Aug 14, 2009 3.760 3.790 3.713 3.786 9,368,903 +0.00(+0.00%)
Aug 13, 2009 3.764 3.790 3.693 3.786 14,780,935 +0.05(+1.41%)
Aug 12, 2009 3.693 3.780 3.689 3.733 8,380,794 +0.03(+0.93%)
Aug 11, 2009 3.711 3.721 3.677 3.699 5,312,366 -0.04(-1.03%)
Aug 10, 2009 3.721 3.754 3.713 3.737 5,038,958 +0.00(+0.05%)
Aug 07, 2009 3.739 3.788 3.727 3.735 5,999,031 +0.03(+0.76%)
Aug 06, 2009 3.661 3.721 3.628 3.707 12,646,484 +0.04(+1.21%)
Aug 05, 2009 3.723 3.748 3.616 3.663 12,625,754 -0.04(-1.04%)
Aug 04, 2009 3.735 3.768 3.687 3.701 9,457,481 -0.04(-1.08%)
Aug 03, 2009 3.731 3.796 3.721 3.741 8,918,368 +0.02(+0.60%)
Jul 31, 2009 3.735 3.806 3.715 3.719 11,498,597 -0.01(-0.32%)
Jul 30, 2009 3.701 3.790 3.687 3.731 18,620,796 +0.09(+2.55%)
Jul 29, 2009 3.594 3.689 3.572 3.638 16,433,028 +0.02(+0.56%)
Jul 28, 2009 3.657 3.689 3.610 3.618 19,487,622 -0.03(-0.78%)
Jul 27, 2009 3.715 3.786 3.636 3.647 24,419,716 +0.03(+0.78%)
Jul 24, 2009 3.614 3.651 3.610 3.618 10,797,459 -0.02(-0.67%)
Jul 23, 2009 3.578 3.709 3.564 3.643 14,159,876 +0.04(+1.24%)
Jul 22, 2009 3.533 3.612 3.497 3.598 12,739,661 +0.05(+1.54%)
Jul 21, 2009 3.491 3.544 3.461 3.544 18,617,780 +0.05(+1.56%)
Jul 20, 2009 3.394 3.497 3.382 3.489 14,651,282 +0.09(+2.68%)
Jul 17, 2009 3.428 3.428 3.352 3.398 15,601,094 -0.02(-0.59%)
Jul 16, 2009 3.378 3.432 3.358 3.418 10,152,269 +0.04(+1.26%)
Jul 15, 2009 3.285 3.382 3.285 3.376 8,646,811 +0.10(+3.08%)
Jul 14, 2009 3.238 3.297 3.230 3.275 12,946,997 +0.02(+0.62%)
Jul 13, 2009 3.232 3.271 3.166 3.255 11,830,008 +0.06(+1.77%)
Jul 10, 2009 3.176 3.222 3.168 3.198 7,884,784 +0.01(+0.25%)
Jul 09, 2009 3.182 3.220 3.148 3.190 8,606,598 +0.02(+0.64%)
Jul 08, 2009 3.210 3.240 3.158 3.170 13,931,537 -0.02(-0.70%)
Jul 07, 2009 3.249 3.267 3.188 3.192 8,729,460 -0.07(-2.11%)
Jul 06, 2009 3.245 3.287 3.242 3.261 10,957,167 +0.01(+0.37%)
Jul 02, 2009 3.259 3.285 3.222 3.249 9,498,877 -0.04(-1.11%)
Jul 01, 2009 3.265 3.323 3.253 3.285 11,165,459 +0.04(+1.31%)
Jun 30, 2009 3.240 3.257 3.184 3.242 19,340,818 +0.02(+0.75%)
Jun 29, 2009 3.216 3.258 3.184 3.218 14,542,672 +0.00(+0.00%)
Jun 26, 2009 3.186 3.242 3.186 3.218 18,651,712 +0.01(+0.25%)
Jun 25, 2009 3.236 3.239 3.206 3.210 18,231,782 -0.01(-0.44%)
Jun 24, 2009 3.204 3.238 3.198 3.224 13,070,195 +0.02(+0.76%)
Jun 23, 2009 3.228 3.242 3.185 3.200 14,675,086 -0.02(-0.75%)
Jun 22, 2009 3.275 3.309 3.214 3.224 20,767,968 -0.10(-2.98%)
Jun 19, 2009 3.285 3.354 3.279 3.323 12,481,142 +0.03(+0.92%)
Jun 18, 2009 3.281 3.321 3.263 3.293 7,330,885 -0.01(-0.18%)
Jun 17, 2009 3.315 3.335 3.251 3.299 14,087,444 +0.01(+0.43%)
Jun 16, 2009 3.289 3.344 3.218 3.285 11,785,078 -0.01(-0.18%)
Jun 15, 2009 3.281 3.297 3.236 3.291 13,880,875 -0.02(-0.73%)
Jun 12, 2009 3.329 3.356 3.000 3.315 14,309,056 -0.03(-0.85%)
Jun 11, 2009 3.386 3.414 3.337 3.344 10,763,052 -0.04(-1.14%)
Jun 10, 2009 3.339 3.416 3.305 3.382 18,970,648 +0.05(+1.52%)
Jun 09, 2009 3.283 3.346 3.257 3.331 7,363,466 +0.06(+1.73%)
Jun 08, 2009 3.295 3.327 3.261 3.275 13,721,711 -0.02(-0.61%)
Jun 05, 2009 3.299 3.321 3.230 3.295 12,639,767 +0.04(+1.18%)
Jun 04, 2009 3.220 3.275 3.212 3.257 11,004,919 +0.03(+0.94%)
Jun 03, 2009 3.305 3.362 3.215 3.226 18,198,188 -0.08(-2.50%)
Jun 02, 2009 3.346 3.380 3.309 3.309 9,831,451 -0.04(-1.15%)
Jun 01, 2009 3.287 3.363 3.265 3.348 12,514,114 +0.07(+2.28%)
May 29, 2009 3.257 3.285 3.238 3.273 15,020,050 +0.01(+0.37%)
May 28, 2009 3.273 3.321 3.228 3.261 8,990,780 +0.02(+0.69%)
May 27, 2009 3.212 3.313 3.212 3.238 10,913,707 -0.00(-0.06%)
May 26, 2009 3.081 3.253 3.075 3.240 11,275,718 +0.12(+3.68%)
May 22, 2009 3.121 3.180 3.109 3.125 7,384,983 +0.02(+0.52%)
May 21, 2009 3.115 3.190 3.095 3.109 8,798,397 -0.03(-1.09%)
May 20, 2009 3.093 3.184 3.065 3.143 9,094,837 +0.05(+1.63%)
May 19, 2009 3.057 3.133 3.028 3.093 8,919,858 +0.01(+0.26%)
May 18, 2009 3.004 3.089 3.002 3.085 6,366,026 +0.06(+2.14%)
May 15, 2009 3.051 3.051 3.008 3.020 7,101,091 -0.04(-1.32%)
May 14, 2009 3.063 3.103 3.051 3.061 6,218,148 +0.00(+0.00%)
May 13, 2009 3.141 3.170 3.053 3.061 11,053,052 -0.10(-3.19%)
May 12, 2009 3.218 3.218 3.127 3.162 10,833,831 -0.04(-1.26%)
May 11, 2009 3.139 3.234 3.131 3.202 8,187,748 +0.01(+0.38%)
May 08, 2009 3.220 3.263 3.184 3.190 7,216,949 -0.01(-0.44%)
May 07, 2009 3.238 3.247 3.184 3.204 8,145,480 -0.02(-0.69%)
May 06, 2009 3.249 3.273 3.173 3.226 15,468,620 -0.01(-0.37%)
May 05, 2009 3.242 3.273 3.228 3.238 11,603,119 +0.00(+0.00%)
May 04, 2009 3.221 3.285 3.200 3.238 8,978,014 +0.00(+0.00%)
May 01, 2009 3.245 3.248 3.226 3.238 8,395,139 +0.00(+0.06%)
Apr 30, 2009 3.386 3.400 3.234 3.236 12,958,565 -0.13(-3.78%)
Apr 29, 2009 3.218 3.465 3.218 3.364 15,646,173 +0.14(+4.32%)
Apr 28, 2009 3.212 3.283 3.200 3.224 8,091,442 +0.01(+0.25%)
Apr 27, 2009 3.240 3.287 3.202 3.216 10,817,144 -0.09(-2.81%)
Apr 24, 2009 3.251 3.350 3.228 3.309 6,144,558 +0.05(+1.55%)
Apr 23, 2009 3.253 3.267 3.166 3.259 8,029,361 -0.00(-0.12%)
Apr 22, 2009 3.265 3.325 3.232 3.263 7,351,195 -0.03(-0.92%)
Apr 21, 2009 3.265 3.325 3.232 3.293 9,198,626 +0.02(+0.68%)
Apr 20, 2009 3.311 3.350 3.259 3.271 11,890,119 -0.10(-3.00%)
Apr 17, 2009 3.378 3.404 3.315 3.372 9,978,062 -0.02(-0.71%)
Apr 16, 2009 3.335 3.424 3.305 3.396 6,200,818 +0.10(+3.13%)
Apr 15, 2009 3.285 3.323 3.245 3.293 3,325,065 -0.03(-0.79%)
Apr 14, 2009 3.323 3.360 3.283 3.319 4,992,805 -0.03(-1.02%)
Apr 13, 2009 3.299 3.368 3.291 3.354 4,094,205 +0.02(+0.55%)
Apr 09, 2009 3.281 3.341 3.251 3.335 5,862,458 +0.09(+2.74%)
Apr 08, 2009 3.236 3.259 3.202 3.247 4,307,581 +0.05(+1.45%)
Apr 07, 2009 3.234 3.251 3.180 3.200 4,786,454 -0.06(-1.86%)
Apr 06, 2009 3.166 3.267 3.156 3.261 7,762,215 +0.05(+1.45%)
Apr 03, 2009 3.204 3.226 3.172 3.214 4,657,509 +0.02(+0.57%)
Apr 02, 2009 3.180 3.242 3.127 3.196 9,040,368 +0.03(+1.09%)
Apr 01, 2009 3.057 3.174 3.053 3.162 6,778,972 +0.08(+2.76%)
Mar 31, 2009 3.083 3.101 3.026 3.077 10,959,073 -0.00(-0.07%)
Mar 30, 2009 3.071 3.109 3.026 3.079 8,894,341 -0.13(-3.91%)
Mar 26, 2009 3.143 3.232 3.105 3.204 13,980,021 +0.20(+6.59%)
Mar 25, 2009 2.976 3.026 2.943 3.006 7,865,673 +0.03(+1.16%)
Mar 24, 2009 2.994 3.004 2.939 2.972 7,815,431 -0.04(-1.28%)
Mar 23, 2009 2.984 3.040 2.978 3.010 12,961,243 +0.04(+1.22%)
Mar 20, 2009 3.053 3.053 2.929 2.974 16,577,397 -0.07(-2.39%)
Mar 19, 2009 3.024 3.057 2.998 3.047 9,670,990 +0.04(+1.21%)
Mar 18, 2009 3.030 3.053 2.968 3.010 12,290,319 -0.01(-0.47%)
Mar 17, 2009 2.950 3.028 2.925 3.024 6,957,871 +0.10(+3.38%)
Mar 16, 2009 2.885 2.988 2.885 2.925 7,302,592 -0.02(-0.75%)
Mar 13, 2009 2.881 2.952 2.847 2.948 9,194,122 +0.06(+2.24%)
Mar 12, 2009 2.780 2.901 2.780 2.883 9,369,452 +0.06(+2.07%)
Mar 11, 2009 2.842 2.867 2.800 2.824 9,157,032 -0.02(-0.64%)
Mar 10, 2009 2.737 2.845 2.673 2.842 13,269,166 +0.12(+4.53%)
Mar 09, 2009 2.830 2.873 2.691 2.719 17,775,174 -0.13(-4.61%)
Mar 06, 2009 2.887 2.921 2.796 2.851 21,236,664 -0.03(-0.98%)
Mar 05, 2009 2.907 2.935 2.861 2.879 8,880,971 -0.05(-1.79%)
Mar 04, 2009 2.948 2.990 2.917 2.931 9,398,132 -0.06(-1.96%)
Mar 02, 2009 3.022 3.049 2.978 2.990 8,664,181 -0.03(-0.87%)
Feb 27, 2009 2.980 3.063 2.980 3.016 9,302,916 +0.01(+0.20%)
Feb 26, 2009 3.067 3.121 2.998 3.010 8,040,637 -0.04(-1.46%)
Feb 25, 2009 3.154 3.154 3.004 3.055 11,025,520 -0.06(-2.07%)
Feb 24, 2009 3.022 3.150 2.980 3.119 10,415,277 +0.11(+3.49%)
Feb 23, 2009 3.040 3.083 3.014 3.014 11,409,821 -0.03(-0.86%)
Feb 20, 2009 2.939 3.093 2.883 3.040 21,336,766 +0.12(+3.94%)
Feb 19, 2009 2.990 3.028 2.903 2.925 10,386,251 -0.06(-2.16%)
Feb 18, 2009 2.992 3.012 2.927 2.990 10,658,411 +0.00(+0.14%)
Feb 17, 2009 3.014 3.036 2.933 2.986 12,394,826 -0.05(-1.79%)
Feb 13, 2009 3.038 3.065 3.010 3.040 10,710,281 -0.01(-0.33%)
Feb 12, 2009 2.986 3.073 2.970 3.051 18,988,938 +0.16(+5.37%)
Feb 11, 2009 2.903 3.004 2.871 2.895 11,544,676 -0.04(-1.24%)
Feb 10, 2009 3.004 3.038 2.907 2.931 17,181,042 -0.09(-3.14%)
Feb 09, 2009 2.980 3.038 2.923 3.026 13,307,454 +0.04(+1.28%)
Feb 06, 2009 2.881 3.059 2.881 2.988 16,353,390 +0.13(+4.38%)
Feb 05, 2009 2.871 2.899 2.826 2.863 13,114,576 +0.01(+0.28%)
Feb 04, 2009 2.972 3.016 2.840 2.855 21,090,928 -0.12(-4.07%)
Feb 03, 2009 3.049 3.095 2.919 2.976 16,241,363 -0.04(-1.21%)
Feb 02, 2009 2.962 3.030 2.925 3.012 6,416,703 +0.04(+1.43%)
Jan 30, 2009 3.051 3.077 2.954 2.970 8,190,812 -0.05(-1.74%)
Jan 29, 2009 3.051 3.103 3.008 3.022 6,843,647 -0.03(-0.93%)
Jan 28, 2009 3.067 3.069 3.000 3.051 12,376,586 +0.02(+0.53%)
Jan 27, 2009 2.996 3.042 2.988 3.034 10,517,205 +0.03(+0.87%)
Jan 26, 2009 3.028 3.055 2.976 3.008 9,649,805 -0.02(-0.73%)
Jan 23, 2009 2.974 3.051 2.974 3.030 11,469,026 +0.02(+0.67%)
Jan 22, 2009 2.992 3.055 2.972 3.010 7,548,409 -0.02(-0.67%)
Jan 21, 2009 2.996 3.036 2.956 3.030 9,735,685 +0.05(+1.56%)
Jan 20, 2009 3.053 3.111 2.980 2.984 11,167,949 -0.07(-2.44%)
Jan 16, 2009 3.073 3.129 3.018 3.059 14,173,894 +0.01(+0.33%)
Jan 15, 2009 2.941 3.075 2.939 3.049 13,398,126 +0.05(+1.62%)
Jan 14, 2009 2.962 3.018 2.937 3.000 7,569,644 +0.02(+0.54%)
Jan 13, 2009 2.962 3.026 2.939 2.984 8,349,748 -0.02(-0.61%)
Jan 12, 2009 3.022 3.061 2.962 3.002 8,887,094 -0.02(-0.80%)
Jan 09, 2009 3.103 3.168 3.010 3.026 10,980,541 -0.14(-4.34%)
Jan 08, 2009 3.164 3.164 3.097 3.164 8,062,327 -0.01(-0.19%)
Jan 07, 2009 3.275 3.301 3.150 3.170 10,320,303 -0.13(-4.04%)
Jan 06, 2009 3.279 3.337 3.259 3.303 10,423,959 +0.05(+1.49%)
Jan 05, 2009 3.228 3.295 3.200 3.255 7,671,666 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.