Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 132.63 134.81 130.71 130.71 239,860 -2.32(-1.74%)
Dec 30, 2021 129.00 134.27 127.44 133.03 257,232 +4.52(+3.52%)
Dec 29, 2021 130.33 130.71 128.19 128.51 221,111 -1.43(-1.10%)
Dec 28, 2021 133.61 133.81 129.39 129.94 343,901 -3.33(-2.50%)
Dec 27, 2021 132.57 133.53 130.69 133.27 217,520 +1.46(+1.11%)
Dec 23, 2021 130.23 133.34 130.14 131.81 213,467 +1.24(+0.95%)
Dec 22, 2021 130.61 132.00 127.55 130.57 266,841 +0.11(+0.08%)
Dec 21, 2021 127.07 130.66 125.04 130.46 365,801 +4.34(+3.44%)
Dec 20, 2021 123.32 126.35 122.13 126.12 421,530 +0.69(+0.55%)
Dec 17, 2021 123.02 126.21 120.00 125.43 642,254 +0.29(+0.23%)
Dec 16, 2021 126.27 127.98 123.69 125.14 494,263 +0.12(+0.10%)
Dec 15, 2021 121.72 125.21 119.20 125.02 518,574 +2.55(+2.08%)
Dec 14, 2021 125.00 125.96 121.46 122.47 434,993 -3.86(-3.06%)
Dec 13, 2021 129.63 129.92 125.54 126.33 502,620 -3.83(-2.94%)
Dec 10, 2021 132.42 133.93 129.57 130.16 401,835 -1.34(-1.02%)
Dec 09, 2021 133.22 134.58 131.34 131.50 587,596 -2.08(-1.56%)
Dec 08, 2021 135.20 135.49 130.74 133.58 638,006 -1.42(-1.05%)
Dec 07, 2021 132.31 137.28 132.25 135.00 727,000 +5.89(+4.56%)
Dec 06, 2021 127.67 130.34 125.87 129.11 580,177 +2.05(+1.61%)
Dec 03, 2021 127.82 128.99 123.26 127.06 519,879 -0.55(-0.43%)
Dec 02, 2021 127.74 128.34 125.51 127.61 682,337 -0.77(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.