Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.624	5.661	5.606	5.636	8,034,499	+0.03(+0.58%)
Oct 28, 2010	5.628	5.707	5.570	5.604	12,816,216	+0.03(+0.54%)
Oct 27, 2010	5.558	5.717	5.507	5.574	17,352,918	+0.28(+5.27%)
Oct 25, 2010	5.291	5.337	5.271	5.295	3,103,017	+0.02(+0.42%)
Oct 22, 2010	5.216	5.291	5.216	5.273	2,809,196	+0.06(+1.08%)
Oct 21, 2010	5.176	5.220	5.158	5.216	3,200,011	+0.07(+1.37%)
Oct 20, 2010	5.142	5.175	5.105	5.146	2,036,616	+0.00(+0.08%)
Oct 19, 2010	5.087	5.184	5.071	5.142	5,420,714	+0.01(+0.16%)
Oct 18, 2010	5.093	5.182	5.093	5.133	3,579,792	+0.02(+0.47%)
Oct 15, 2010	5.196	5.214	5.067	5.109	7,134,409	-0.06(-1.17%)
Oct 14, 2010	5.236	5.243	5.131	5.170	4,263,462	-0.06(-1.12%)
Oct 13, 2010	5.430	5.430	5.146	5.228	6,627,861	-0.04(-0.80%)
Oct 12, 2010	5.307	5.307	5.206	5.271	7,003,034	-0.11(-2.03%)
Oct 11, 2010	5.293	5.445	5.291	5.380	5,550,580	+0.08(+1.45%)
Oct 08, 2010	5.281	5.315	5.255	5.303	3,637,077	+0.02(+0.31%)
Oct 07, 2010	5.309	5.360	5.263	5.287	3,436,710	-0.02(-0.34%)
Oct 06, 2010	5.426	5.426	5.238	5.305	5,835,555	-0.12(-2.23%)
Oct 05, 2010	5.356	5.453	5.309	5.426	3,760,315	+0.13(+2.40%)
Oct 04, 2010	5.285	5.315	5.249	5.299	3,095,627	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.