Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.07	10.08	9.829	9.892	6,389,957	-0.17(-1.69%)
Oct 26, 2012	10.13	10.06	10.06	10.06	5,278,742	-0.23(-2.23%)
Oct 25, 2012	10.10	10.35	9.960	10.29	9,756,221	+0.47(+4.79%)
Oct 24, 2012	10.94	11.04	9.219	9.821	32,849,160	-0.90(-8.41%)
Oct 23, 2012	10.84	10.90	10.67	10.72	5,120,527	-0.06(-0.53%)
Oct 19, 2012	10.83	10.84	10.67	10.78	3,727,916	+0.01(+0.06%)
Oct 18, 2012	11.16	11.21	10.68	10.77	8,111,589	-0.41(-3.66%)
Oct 17, 2012	11.22	11.25	11.12	11.18	2,918,524	-0.07(-0.62%)
Oct 16, 2012	11.26	11.37	11.17	11.25	3,794,242	+0.03(+0.24%)
Oct 15, 2012	11.04	11.23	10.89	11.23	3,093,445	+0.27(+2.47%)
Oct 12, 2012	10.93	11.04	10.91	10.96	1,914,081	-0.02(-0.19%)
Oct 11, 2012	10.95	11.01	10.84	10.98	3,019,826	+0.19(+1.74%)
Oct 10, 2012	10.88	10.88	10.75	10.79	1,608,887	-0.06(-0.56%)
Oct 09, 2012	10.95	10.95	10.74	10.85	2,618,598	-0.13(-1.21%)
Oct 08, 2012	11.01	11.04	10.91	10.98	1,557,879	-0.05(-0.45%)
Oct 05, 2012	11.02	11.15	10.99	11.03	1,996,855	+0.04(+0.33%)
Oct 04, 2012	11.01	11.10	10.98	10.99	2,311,669	+0.03(+0.26%)
Oct 03, 2012	10.81	10.99	10.81	10.97	2,286,379	+0.17(+1.57%)
Oct 02, 2012	10.81	10.89	10.76	10.80	2,853,737	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.