Indicators

Iac Inc (NQ: IAC )

55.07 +1.41 (+2.63%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.00	56.52	55.00	56.50	553,055	+1.71(+3.12%)
Jan 30, 2023	55.06	56.38	54.73	54.79	877,988	-1.30(-2.32%)
Jan 27, 2023	55.61	56.56	54.86	56.09	1,033,057	+0.17(+0.30%)
Jan 26, 2023	55.49	55.93	54.82	55.92	757,431	+1.62(+2.98%)
Jan 25, 2023	53.50	54.60	52.75	54.30	575,739	-0.23(-0.42%)
Jan 24, 2023	54.63	56.27	54.28	54.53	581,325	-0.88(-1.59%)
Jan 23, 2023	55.34	56.17	55.01	55.41	770,251	+0.36(+0.65%)
Jan 20, 2023	53.04	55.32	52.43	55.05	1,006,904	+2.71(+5.18%)
Jan 19, 2023	51.65	52.96	51.50	52.34	633,778	-0.25(-0.48%)
Jan 18, 2023	52.89	53.73	52.43	52.59	1,038,075	+0.05(+0.10%)
Jan 17, 2023	52.15	53.23	51.56	52.54	1,504,386	+0.43(+0.83%)
Jan 13, 2023	51.07	52.89	51.07	52.11	884,583	+0.11(+0.21%)
Jan 12, 2023	51.40	52.49	50.64	52.00	1,492,438	+1.05(+2.06%)
Jan 11, 2023	49.93	50.97	48.83	50.95	626,698	+1.40(+2.83%)
Jan 10, 2023	48.95	49.97	48.35	49.55	561,336	+0.33(+0.67%)
Jan 09, 2023	49.88	50.85	49.15	49.22	857,272	-0.19(-0.38%)
Jan 06, 2023	49.74	50.13	48.05	49.41	1,061,631	+0.12(+0.24%)
Jan 05, 2023	48.67	49.65	47.79	49.29	1,171,087	+0.49(+1.00%)
Jan 04, 2023	45.75	48.88	45.71	48.80	1,637,320	+4.04(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.