Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 140.01 140.92 138.29 139.69 847,842 -1.70(-1.20%)
Jan 28, 2021 139.06 145.04 139.06 141.38 1,137,174 +2.32(+1.67%)
Jan 27, 2021 137.50 142.87 134.53 139.06 2,390,817 -1.73(-1.23%)
Jan 26, 2021 139.15 142.16 138.24 140.79 1,923,823 +5.88(+4.36%)
Jan 25, 2021 134.79 135.16 132.04 134.91 1,045,306 +1.50(+1.12%)
Jan 22, 2021 134.68 134.89 132.95 133.41 867,531 -2.00(-1.47%)
Jan 21, 2021 137.13 138.35 135.32 135.41 505,236 -0.78(-0.57%)
Jan 20, 2021 132.68 137.30 132.68 136.19 650,946 +3.65(+2.75%)
Jan 19, 2021 133.31 133.73 129.87 132.54 713,335 +1.03(+0.78%)
Jan 15, 2021 130.35 131.75 128.96 131.51 869,184 +0.82(+0.63%)
Jan 14, 2021 131.41 133.30 129.13 130.69 823,840 -0.10(-0.08%)
Jan 13, 2021 131.34 133.39 130.69 130.79 880,837 -1.38(-1.04%)
Jan 12, 2021 127.30 132.51 126.89 132.17 1,075,972 +6.69(+5.33%)
Jan 11, 2021 125.75 127.09 125.07 125.48 614,838 -1.92(-1.51%)
Jan 08, 2021 127.66 127.71 124.68 127.40 858,062 +0.00(+0.00%)
Jan 07, 2021 125.42 127.51 124.02 127.40 731,639 +3.02(+2.43%)
Jan 06, 2021 123.36 125.08 122.22 124.38 1,584,728 -2.97(-2.33%)
Jan 05, 2021 127.56 131.07 124.76 127.34 1,412,857 -2.06(-1.59%)
Jan 04, 2021 126.47 130.85 125.98 129.41 2,078,345 +3.43(+2.72%)
Dec 31, 2020 125.98 125.98 125.98 942,705 +1.24(+1.00%)
Dec 30, 2020 124.11 126.91 123.23 124.74 942,705 +1.26(+1.02%)
Dec 29, 2020 124.13 124.62 120.51 123.47 1,034,823 +0.35(+0.28%)
Dec 28, 2020 119.64 123.50 119.64 123.13 916,394 +3.71(+3.11%)
Dec 24, 2020 119.09 121.60 118.73 119.42 310,519 +0.74(+0.62%)
Dec 23, 2020 124.60 124.68 118.68 118.68 1,249,845 -3.57(-2.92%)
Dec 22, 2020 114.77 124.94 114.20 122.24 2,438,061 +15.11(+14.10%)
Dec 21, 2020 108.07 109.59 106.46 107.13 778,620 -1.98(-1.82%)
Dec 18, 2020 107.91 109.55 105.62 109.11 1,566,877 +2.64(+2.48%)
Dec 17, 2020 105.71 107.60 105.13 106.47 952,502 +1.61(+1.54%)
Dec 16, 2020 103.39 105.17 101.53 104.86 1,224,540 +1.52(+1.47%)
Dec 15, 2020 101.26 103.47 100.19 103.35 705,499 +3.05(+3.04%)
Dec 14, 2020 99.31 100.74 98.74 100.30 835,474 +1.34(+1.36%)
Dec 11, 2020 99.18 99.21 97.15 98.96 894,285 +0.05(+0.05%)
Dec 10, 2020 94.48 99.63 93.27 98.91 1,214,410 +5.65(+6.06%)
Dec 09, 2020 94.85 95.95 92.30 93.26 691,485 -1.32(-1.40%)
Dec 08, 2020 95.74 96.81 93.22 94.58 831,282 -0.61(-0.64%)
Dec 07, 2020 95.31 96.36 94.85 95.19 1,202,944 -1.57(-1.62%)
Dec 04, 2020 94.90 96.98 94.82 96.76 828,153 +2.06(+2.18%)
Dec 03, 2020 93.63 96.54 93.52 94.70 490,389 +0.75(+0.79%)
Dec 02, 2020 96.47 96.47 93.53 93.95 715,993 -2.80(-2.90%)
Dec 01, 2020 95.14 97.21 94.49 96.75 1,985,933 +2.28(+2.42%)
Nov 30, 2020 95.08 96.11 92.51 94.47 1,714,402 -0.33(-0.34%)
Nov 27, 2020 94.53 95.94 93.50 94.80 336,822 +0.53(+0.56%)
Nov 25, 2020 93.13 95.04 92.27 94.27 700,698 +1.71(+1.85%)
Nov 24, 2020 93.30 93.83 91.28 92.56 1,037,036 -0.66(-0.71%)
Nov 23, 2020 92.10 94.00 90.49 93.22 948,967 +1.50(+1.63%)
Nov 20, 2020 92.66 92.97 91.66 91.72 624,646 -0.84(-0.91%)
Nov 19, 2020 89.82 92.86 89.16 92.57 751,236 +2.86(+3.19%)
Nov 18, 2020 91.04 91.62 89.56 89.71 846,525 -0.54(-0.60%)
Nov 17, 2020 89.81 90.74 87.93 90.25 1,083,918 +0.35(+0.39%)
Nov 16, 2020 90.63 91.81 89.17 89.89 928,341 -0.17(-0.18%)
Nov 13, 2020 86.89 90.55 86.27 90.06 1,145,887 +3.37(+3.88%)
Nov 12, 2020 89.16 91.17 86.09 86.69 1,431,835 -2.47(-2.77%)
Nov 11, 2020 89.59 91.42 88.56 89.16 1,398,078 +0.55(+0.62%)
Nov 10, 2020 90.91 91.76 86.83 88.61 1,507,185 -2.04(-2.25%)
Nov 09, 2020 95.57 96.47 89.91 90.65 1,774,043 -2.23(-2.40%)
Nov 06, 2020 94.14 95.74 88.42 92.88 3,130,147 +6.07(+7.00%)
Nov 05, 2020 87.84 88.64 86.23 86.81 1,723,506 -0.34(-0.39%)
Nov 04, 2020 85.88 88.04 85.60 87.15 1,039,174 +3.23(+3.85%)
Nov 03, 2020 82.75 84.43 81.44 83.91 529,828 +1.80(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.