Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.781	8.830	8.637	8.727	5,413,685	-0.01(-0.14%)
Jan 30, 2012	8.469	8.804	8.447	8.739	7,113,196	+0.21(+2.47%)
Jan 27, 2012	8.374	8.573	8.350	8.528	6,614,414	+0.12(+1.47%)
Jan 26, 2012	8.546	8.623	8.399	8.404	4,922,464	-0.14(-1.61%)
Jan 25, 2012	8.650	8.650	8.447	8.542	3,845,764	-0.09(-1.03%)
Jan 24, 2012	8.500	8.670	8.413	8.631	2,920,994	+0.10(+1.16%)
Jan 23, 2012	8.528	8.623	8.485	8.532	2,855,860	-0.00(-0.05%)
Jan 20, 2012	8.554	8.554	8.441	8.536	3,354,203	-0.04(-0.43%)
Jan 19, 2012	8.682	8.718	8.548	8.573	5,011,140	-0.05(-0.59%)
Jan 18, 2012	8.564	8.631	8.400	8.623	3,460,997	+0.18(+2.16%)
Jan 17, 2012	8.508	8.605	8.421	8.441	3,231,081	+0.00(+0.02%)
Jan 13, 2012	8.467	8.605	8.368	8.439	3,151,250	-0.06(-0.67%)
Jan 12, 2012	8.459	8.575	8.358	8.496	4,839,715	+0.10(+1.18%)
Jan 11, 2012	8.336	8.425	8.297	8.396	3,781,676	+0.01(+0.17%)
Jan 10, 2012	8.508	8.522	8.281	8.382	4,513,908	-0.02(-0.22%)
Jan 09, 2012	8.552	8.552	8.348	8.400	6,475,943	-0.10(-1.17%)
Jan 06, 2012	8.508	8.654	8.455	8.500	3,570,106	-0.01(-0.14%)
Jan 05, 2012	8.477	8.514	8.392	8.512	3,802,011	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.