Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.141	5.149	5.077	5.116	6,275,013	-0.01(-0.28%)
Jan 30, 2006	5.246	5.246	5.103	5.130	5,750,299	-0.07(-1.39%)
Jan 27, 2006	5.151	5.310	5.151	5.202	4,475,669	+0.04(+0.68%)
Jan 26, 2006	5.172	5.209	5.114	5.167	4,569,267	+0.05(+1.07%)
Jan 25, 2006	5.093	5.133	5.033	5.112	5,477,448	+0.01(+0.14%)
Jan 24, 2006	5.045	5.156	5.042	5.105	9,334,239	+0.06(+1.26%)
Jan 23, 2006	5.047	5.121	5.008	5.042	5,038,390	+0.00(+0.00%)
Jan 20, 2006	5.061	5.132	4.962	5.042	7,264,879	-0.05(-1.04%)
Jan 19, 2006	5.188	5.188	5.082	5.095	4,361,650	-0.04(-0.76%)
Jan 18, 2006	5.082	5.163	5.051	5.133	4,799,007	+0.02(+0.41%)
Jan 17, 2006	5.160	5.183	5.063	5.112	4,845,522	-0.06(-1.09%)
Jan 13, 2006	5.216	5.241	5.146	5.169	3,532,886	-0.02(-0.48%)
Jan 12, 2006	5.285	5.287	5.170	5.193	7,255,236	-0.02(-0.44%)
Jan 11, 2006	5.253	5.276	5.158	5.216	4,911,324	-0.01(-0.24%)
Jan 10, 2006	5.229	5.255	5.103	5.229	8,420,952	-0.03(-0.57%)
Jan 09, 2006	5.271	5.329	5.227	5.259	5,259,053	-0.03(-0.57%)
Jan 06, 2006	5.222	5.327	5.222	5.289	13,930,167	+0.08(+1.49%)
Jan 05, 2006	5.088	5.223	5.068	5.211	5,651,596	+0.11(+2.21%)
Jan 04, 2006	5.107	5.169	5.079	5.098	9,797,689	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.