Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.850	6.850	6.490	6.740	99,830	-0.06(-0.88%)
Mar 27, 2024	6.930	7.140	6.710	6.800	70,747	-0.02(-0.29%)
Mar 26, 2024	6.060	7.240	6.060	6.820	256,902	-0.42(-5.80%)
Mar 25, 2024	6.300	7.410	6.300	7.240	361,403	+0.94(+14.92%)
Mar 22, 2024	6.060	6.499	6.005	6.300	48,439	+0.24(+3.96%)
Mar 21, 2024	6.100	6.155	5.990	6.060	29,865	-0.01(-0.16%)
Mar 20, 2024	6.060	6.140	6.020	6.070	30,174	+0.05(+0.90%)
Mar 19, 2024	5.920	6.040	5.914	6.016	27,578	+0.04(+0.60%)
Mar 18, 2024	6.000	6.000	5.900	5.980	18,554	+0.01(+0.17%)
Mar 15, 2024	6.000	6.110	5.950	5.970	24,051	-0.07(-1.16%)
Mar 14, 2024	6.190	6.210	6.000	6.040	48,810	-0.21(-3.36%)
Mar 13, 2024	6.380	6.430	6.135	6.250	48,479	-0.17(-2.65%)
Mar 12, 2024	6.680	6.680	6.410	6.420	82,347	-0.23(-3.46%)
Mar 11, 2024	5.920	6.650	5.800	6.650	191,648	+1.09(+19.60%)
Mar 08, 2024	5.590	5.720	5.500	5.560	30,096	-0.01(-0.18%)
Mar 07, 2024	5.820	5.820	5.430	5.570	88,564	-0.13(-2.28%)
Mar 06, 2024	5.710	5.870	5.675	5.700	33,601	+0.00(+0.00%)
Mar 05, 2024	5.720	5.844	5.650	5.700	28,723	-0.03(-0.52%)
Mar 04, 2024	6.110	6.220	5.730	5.730	49,927	-0.49(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.