Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

42.78 -0.44 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.772 9.899 9.589 9.629 366,123 -0.10(-1.06%)
Apr 29, 2008 9.660 9.780 9.557 9.732 385,989 +0.08(+0.82%)
Apr 28, 2008 9.756 9.772 9.549 9.653 415,634 -0.13(-1.30%)
Apr 25, 2008 10.04 10.04 9.653 9.780 480,418 -0.18(-1.76%)
Apr 24, 2008 9.748 9.963 9.597 9.955 719,345 +0.11(+1.13%)
Apr 23, 2008 10.00 10.02 9.517 9.844 967,767 +0.41(+4.39%)
Apr 22, 2008 9.732 9.732 9.215 9.430 723,146 -0.37(-3.74%)
Apr 21, 2008 9.979 10.01 9.414 9.796 668,499 -0.24(-2.38%)
Apr 18, 2008 9.286 10.07 9.286 10.03 768,769 +0.92(+10.13%)
Apr 17, 2008 8.984 9.294 8.984 9.111 323,591 +0.06(+0.70%)
Apr 16, 2008 8.984 9.223 8.952 9.048 378,887 +0.15(+1.70%)
Apr 15, 2008 8.793 8.984 8.634 8.897 237,684 +0.17(+1.91%)
Apr 14, 2008 8.706 8.873 8.602 8.729 428,399 -0.01(-0.09%)
Apr 11, 2008 8.741 9.032 8.650 8.737 539,833 -0.39(-4.27%)
Apr 10, 2008 9.040 9.390 8.912 9.127 488,368 +0.10(+1.15%)
Apr 09, 2008 9.151 9.310 8.912 9.024 304,995 -0.10(-1.05%)
Apr 08, 2008 9.103 9.231 8.992 9.119 289,369 -0.01(-0.09%)
Apr 07, 2008 9.191 9.239 9.095 9.127 200,802 -0.03(-0.35%)
Apr 04, 2008 9.167 9.302 8.968 9.159 291,958 +0.03(+0.35%)
Apr 03, 2008 9.167 9.279 9.103 9.127 322,433 -0.08(-0.86%)
Apr 02, 2008 9.326 9.406 9.151 9.207 535,746 -0.23(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.