Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

6.330 +0.060 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.486 8.637 8.440 8.567 3,073,354 +0.08(+0.96%)
Apr 29, 2014 8.637 8.649 8.463 8.486 1,149,400 -0.09(-1.08%)
Apr 28, 2014 8.544 8.719 8.544 8.579 1,068,115 +0.00(+0.00%)
Apr 25, 2014 8.672 8.695 8.544 8.579 953,069 -0.07(-0.81%)
Apr 24, 2014 8.707 8.719 8.614 8.649 805,494 -0.03(-0.40%)
Apr 23, 2014 8.637 8.707 8.591 8.684 741,273 +0.03(+0.40%)
Apr 22, 2014 8.626 8.707 8.608 8.649 797,520 +0.07(+0.79%)
Apr 21, 2014 8.486 8.614 8.451 8.581 889,089 +0.13(+1.54%)
Apr 17, 2014 8.451 8.451 8.451 8.451 516,310 +0.01(+0.14%)
Apr 16, 2014 8.347 8.440 8.300 8.440 1,062,768 +0.12(+1.40%)
Apr 15, 2014 8.509 8.533 8.143 8.323 2,737,973 -0.21(-2.45%)
Apr 14, 2014 8.672 8.719 8.463 8.533 1,586,289 -0.15(-1.74%)
Apr 11, 2014 8.730 8.777 8.684 8.684 959,295 -0.06(-0.66%)
Apr 10, 2014 8.788 8.846 8.742 8.742 1,037,588 -0.07(-0.79%)
Apr 09, 2014 8.835 8.835 8.754 8.812 776,467 -0.01(-0.13%)
Apr 08, 2014 8.812 8.823 8.730 8.823 1,248,316 +0.06(+0.66%)
Apr 07, 2014 8.765 8.823 8.730 8.765 1,113,943 +0.02(+0.27%)
Apr 04, 2014 8.846 8.846 8.730 8.742 1,433,646 -0.07(-0.79%)
Apr 03, 2014 8.812 8.858 8.777 8.812 2,151,383 -0.03(-0.39%)
Apr 02, 2014 8.742 8.846 8.684 8.846 18,320,870 -0.24(-2.69%)
Apr 01, 2014 9.067 9.125 9.044 9.091 715,065 +0.05(+0.51%)
Mar 31, 2014 9.044 9.044 9.009 9.044 1,097,488 +0.03(+0.39%)
Mar 28, 2014 8.951 9.056 8.894 9.009 442,751 +0.03(+0.39%)
Mar 27, 2014 8.823 9.056 8.788 8.974 844,535 +0.14(+1.58%)
Mar 26, 2014 9.009 9.009 8.835 8.835 1,114,559 -0.17(-1.94%)
Mar 25, 2014 9.137 9.161 8.939 9.009 1,174,099 -0.16(-1.77%)
Mar 24, 2014 9.277 9.277 9.137 9.172 877,267 -0.13(-1.37%)
Mar 21, 2014 9.056 9.300 8.992 9.300 1,858,770 +0.40(+4.44%)
Mar 20, 2014 8.905 8.939 8.777 8.905 1,466,317 -0.03(-0.39%)
Mar 19, 2014 9.052 9.108 8.928 8.939 2,566,836 -0.09(-0.99%)
Mar 18, 2014 8.973 9.041 8.906 9.029 1,358,406 +0.10(+1.13%)
Mar 17, 2014 8.939 8.973 8.883 8.928 1,005,269 +0.07(+0.76%)
Mar 14, 2014 8.838 8.973 8.827 8.861 798,213 +0.03(+0.38%)
Mar 13, 2014 8.827 8.838 8.737 8.827 699,869 +0.04(+0.51%)
Mar 12, 2014 8.524 8.793 8.524 8.782 924,579 +0.26(+3.03%)
Mar 11, 2014 8.636 8.692 8.513 8.524 610,239 -0.11(-1.30%)
Mar 10, 2014 8.501 8.659 8.490 8.636 749,020 +0.13(+1.59%)
Mar 07, 2014 8.647 8.692 8.445 8.501 1,909,229 -0.24(-2.70%)
Mar 06, 2014 8.793 8.838 8.574 8.737 2,006,854 -0.21(-2.38%)
Mar 05, 2014 8.906 8.996 8.816 8.951 1,782,986 +0.22(+2.57%)
Mar 04, 2014 8.760 8.805 8.681 8.726 2,001,628 -0.01(-0.13%)
Mar 03, 2014 8.659 8.771 8.647 8.737 1,044,516 +0.06(+0.65%)
Feb 28, 2014 8.715 8.715 8.659 8.681 1,175,880 -0.03(-0.39%)
Feb 27, 2014 8.647 8.715 8.625 8.715 1,106,899 +0.07(+0.78%)
Feb 26, 2014 8.535 8.704 8.513 8.647 1,097,429 +0.16(+1.85%)
Feb 25, 2014 8.434 8.535 8.412 8.490 787,965 +0.09(+1.07%)
Feb 24, 2014 8.412 8.445 8.378 8.400 685,541 +0.02(+0.27%)
Feb 21, 2014 8.400 8.412 8.355 8.378 539,394 +0.01(+0.13%)
Feb 20, 2014 8.344 8.389 8.322 8.367 651,319 +0.02(+0.27%)
Feb 19, 2014 8.344 8.417 8.333 8.344 822,529 +0.00(+0.00%)
Feb 18, 2014 8.322 8.367 8.299 8.344 665,406 +0.04(+0.54%)
Feb 14, 2014 8.322 8.299 8.299 8.299 350,118 +0.00(+0.00%)
Feb 13, 2014 8.232 8.327 8.198 8.299 783,414 +0.06(+0.68%)
Feb 12, 2014 8.266 8.299 8.232 8.243 623,233 +0.01(+0.14%)
Feb 11, 2014 8.254 8.311 8.209 8.232 780,971 +0.00(+0.00%)
Feb 10, 2014 8.097 8.243 8.097 8.232 1,227,036 +0.12(+1.52%)
Feb 07, 2014 8.063 8.108 8.019 8.108 670,584 +0.10(+1.26%)
Feb 06, 2014 8.019 8.086 7.962 8.007 645,169 +0.01(+0.14%)
Feb 05, 2014 7.985 8.019 7.906 7.996 747,694 +0.03(+0.42%)
Feb 04, 2014 7.884 8.019 7.861 7.962 746,517 +0.06(+0.71%)
Feb 03, 2014 8.052 8.093 7.861 7.906 1,090,686 -0.11(-1.40%)
Jan 31, 2014 7.951 8.108 7.895 8.019 2,264,985 -0.01(-0.14%)
Jan 30, 2014 7.861 8.030 7.849 8.030 1,323,344 +0.19(+2.44%)
Jan 29, 2014 7.884 7.895 7.771 7.839 790,182 -0.03(-0.43%)
Jan 28, 2014 7.805 7.917 7.783 7.873 905,222 +0.10(+1.30%)
Jan 27, 2014 7.962 7.962 7.648 7.771 1,242,783 -0.13(-1.70%)
Jan 24, 2014 7.917 7.940 7.873 7.906 713,889 -0.01(-0.14%)
Jan 23, 2014 7.861 7.940 7.861 7.917 897,179 +0.02(+0.28%)
Jan 22, 2014 7.861 7.929 7.850 7.895 1,123,160 +0.03(+0.43%)
Jan 21, 2014 7.749 7.873 7.738 7.861 1,089,289 +0.16(+2.04%)
Jan 17, 2014 7.749 7.704 7.704 7.704 720,895 -0.03(-0.44%)
Jan 16, 2014 7.715 7.749 7.670 7.738 717,413 +0.04(+0.58%)
Jan 15, 2014 7.693 7.715 7.648 7.693 835,499 +0.00(+0.00%)
Jan 14, 2014 7.648 7.693 7.625 7.693 1,142,443 +0.03(+0.44%)
Jan 13, 2014 7.693 7.715 7.637 7.659 1,540,526 -0.02(-0.29%)
Jan 10, 2014 7.693 7.693 7.625 7.682 1,286,695 +0.03(+0.44%)
Jan 09, 2014 7.693 7.693 7.637 7.648 933,728 -0.02(-0.29%)
Jan 08, 2014 7.625 7.682 7.614 7.670 2,069,690 +0.04(+0.59%)
Jan 07, 2014 7.603 7.659 7.581 7.625 13,175,337 -0.28(-3.55%)
Jan 06, 2014 7.951 8.030 7.906 7.906 1,098,608 -0.04(-0.57%)
Jan 03, 2014 7.861 7.951 7.816 7.951 665,544 +0.13(+1.72%)
Jan 02, 2014 7.850 7.884 7.760 7.816 537,246 -0.03(-0.43%)
Dec 31, 2013 7.749 7.850 7.850 7.850 465,875 +0.09(+1.16%)
Dec 30, 2013 7.783 7.816 7.704 7.760 599,605 -0.03(-0.43%)
Dec 27, 2013 7.805 7.816 7.727 7.794 511,090 -0.01(-0.14%)
Dec 26, 2013 7.873 7.917 7.805 7.805 484,599 -0.07(-0.86%)
Dec 24, 2013 7.895 7.917 7.839 7.873 306,141 +0.02(+0.29%)
Dec 23, 2013 7.884 7.940 7.839 7.850 794,729 -0.02(-0.29%)
Dec 20, 2013 7.839 7.917 7.828 7.873 1,006,931 +0.04(+0.57%)
Dec 19, 2013 7.974 7.974 7.816 7.828 841,568 -0.15(-1.83%)
Dec 18, 2013 7.861 8.052 7.821 7.974 1,177,343 +0.08(+1.00%)
Dec 17, 2013 7.884 8.003 7.787 7.895 1,884,204 +0.03(+0.41%)
Dec 16, 2013 7.884 7.895 7.787 7.863 1,209,954 +0.05(+0.69%)
Dec 13, 2013 7.744 7.841 7.690 7.809 1,365,635 +0.11(+1.40%)
Dec 12, 2013 7.895 7.906 7.657 7.700 1,350,427 -0.17(-2.20%)
Dec 11, 2013 7.927 7.927 7.814 7.873 755,485 -0.01(-0.14%)
Dec 10, 2013 7.787 7.949 7.776 7.884 1,117,353 +0.10(+1.25%)
Dec 09, 2013 7.679 7.798 7.646 7.787 872,174 +0.15(+1.98%)
Dec 06, 2013 7.625 7.679 7.592 7.635 0 +0.02(+0.28%)
Dec 05, 2013 7.592 7.625 7.571 7.614 0 +0.01(+0.14%)
Dec 04, 2013 7.527 7.625 7.462 7.603 749,050 +0.06(+0.86%)
Dec 03, 2013 7.495 7.571 7.473 7.538 0 +0.01(+0.14%)
Dec 02, 2013 7.581 7.592 7.495 7.527 672,734 -0.05(-0.71%)
Nov 29, 2013 7.527 7.592 7.495 7.581 0 +0.05(+0.72%)
Nov 27, 2013 7.452 7.538 7.441 7.527 0 +0.09(+1.16%)
Nov 26, 2013 7.516 7.516 7.430 7.441 0 -0.02(-0.29%)
Nov 25, 2013 7.419 7.484 7.376 7.462 506,986 +0.10(+1.32%)
Nov 22, 2013 7.398 7.441 7.322 7.365 0 +0.01(+0.15%)
Nov 21, 2013 7.311 7.392 7.289 7.354 456,071 +0.03(+0.44%)
Nov 20, 2013 7.289 7.376 7.246 7.322 0 +0.05(+0.74%)
Nov 19, 2013 7.354 7.387 7.246 7.268 554,865 -0.12(-1.61%)
Nov 18, 2013 7.516 7.516 7.376 7.387 0 -0.09(-1.16%)
Nov 15, 2013 7.430 7.516 7.429 7.473 0 +0.04(+0.58%)
Nov 14, 2013 7.279 7.462 7.257 7.430 1,034,405 +0.26(+3.62%)
Nov 12, 2013 7.095 7.181 7.084 7.170 0 +0.04(+0.61%)
Nov 11, 2013 7.170 7.181 7.073 7.127 0 -0.03(-0.45%)
Nov 08, 2013 7.160 7.192 7.019 7.160 0 -0.06(-0.90%)
Nov 07, 2013 7.257 7.257 7.160 7.224 692,737 -0.02(-0.30%)
Nov 06, 2013 7.106 7.289 7.062 7.246 1,215,466 +0.32(+4.69%)
Nov 05, 2013 7.030 7.030 6.922 6.922 542,988 -0.09(-1.23%)
Nov 04, 2013 7.030 7.030 6.943 7.008 518,623 +0.02(+0.23%)
Nov 01, 2013 6.932 7.019 6.889 6.992 0 +0.06(+0.86%)
Oct 31, 2013 6.922 6.976 6.868 6.932 0 +0.04(+0.63%)
Oct 30, 2013 6.900 7.008 6.868 6.889 405,004 -0.04(-0.62%)
Oct 29, 2013 7.041 7.051 6.857 6.932 0 -0.13(-1.84%)
Oct 28, 2013 7.138 7.138 7.019 7.062 539,091 -0.06(-0.91%)
Oct 25, 2013 7.138 7.149 7.041 7.127 0 +0.05(+0.76%)
Oct 24, 2013 7.041 7.095 7.008 7.073 482,406 +0.03(+0.46%)
Oct 23, 2013 7.030 7.084 7.008 7.041 463,833 +0.04(+0.62%)
Oct 22, 2013 6.932 7.030 6.932 6.997 708,835 +0.09(+1.25%)
Oct 21, 2013 6.900 6.987 6.889 6.911 573,435 +0.01(+0.16%)
Oct 18, 2013 6.889 6.922 6.826 6.900 534,267 +0.05(+0.79%)
Oct 17, 2013 6.738 6.868 6.727 6.846 786,600 +0.15(+2.26%)
Oct 16, 2013 6.651 6.727 6.608 6.695 616,395 +0.08(+1.14%)
Oct 15, 2013 6.705 6.759 6.619 6.619 517,347 -0.11(-1.61%)
Oct 14, 2013 6.716 6.749 6.684 6.727 354,382 +0.01(+0.16%)
Oct 11, 2013 6.705 6.727 6.662 6.716 0 +0.02(+0.32%)
Oct 10, 2013 6.662 6.716 6.597 6.695 577,385 +0.10(+1.48%)
Oct 09, 2013 6.597 6.640 6.576 6.597 0 +0.02(+0.33%)
Oct 08, 2013 6.597 6.619 6.554 6.576 478,772 -0.04(-0.65%)
Oct 07, 2013 6.651 6.705 6.597 6.619 0 -0.10(-1.45%)
Oct 04, 2013 6.705 6.749 6.705 6.716 0 -0.01(-0.16%)
Oct 03, 2013 6.792 6.792 6.705 6.727 0 -0.04(-0.64%)
Oct 02, 2013 6.749 6.868 6.749 6.770 405,776 -0.04(-0.63%)
Oct 01, 2013 6.716 6.830 6.705 6.814 363,092 +0.03(+0.48%)
Sep 27, 2013 6.814 6.868 6.770 6.781 0 -0.08(-1.10%)
Sep 26, 2013 6.792 6.857 6.738 6.857 823,788 +0.06(+0.96%)
Sep 25, 2013 6.976 7.019 6.781 6.792 1,632,744 -0.21(-2.94%)
Sep 24, 2013 7.041 7.051 6.932 6.997 921,351 -0.06(-0.92%)
Sep 23, 2013 7.170 7.170 6.987 7.062 907,653 -0.11(-1.51%)
Sep 20, 2013 7.030 7.279 6.900 7.170 0 +0.15(+2.16%)
Sep 19, 2013 7.106 7.138 6.943 7.019 1,426,949 -0.04(-0.60%)
Sep 18, 2013 6.958 7.073 6.886 7.061 2,203,752 +0.12(+1.78%)
Sep 17, 2013 6.906 6.979 6.865 6.938 1,113,620 +0.07(+1.06%)
Sep 16, 2013 6.886 6.938 6.761 6.865 1,129,137 +0.10(+1.54%)
Sep 13, 2013 6.616 6.823 6.605 6.761 0 +0.21(+3.17%)
Sep 12, 2013 6.543 6.616 6.502 6.553 0 +0.04(+0.64%)
Sep 11, 2013 6.418 6.522 6.418 6.512 0 +0.06(+0.97%)
Sep 10, 2013 6.501 6.512 6.429 6.449 296,675 -0.02(-0.32%)
Sep 09, 2013 6.418 6.501 6.398 6.470 0 +0.07(+1.14%)
Sep 06, 2013 6.304 6.448 6.283 6.398 0 +0.15(+2.33%)
Sep 05, 2013 6.314 6.346 6.242 6.252 0 -0.08(-1.31%)
Sep 04, 2013 6.325 6.429 6.283 6.335 0 +0.00(+0.00%)
Sep 03, 2013 6.283 6.335 6.159 6.335 0 +0.06(+0.99%)
Aug 30, 2013 6.377 6.481 6.273 6.273 0 -0.10(-1.63%)
Aug 29, 2013 6.252 6.377 6.211 6.377 461,515 +0.09(+1.49%)
Aug 28, 2013 6.252 6.325 6.211 6.283 0 -0.01(-0.16%)
Aug 27, 2013 6.252 6.377 6.231 6.294 684,840 -0.04(-0.66%)
Aug 26, 2013 6.283 6.356 6.242 6.335 0 +0.04(+0.66%)
Aug 23, 2013 6.138 6.325 6.138 6.294 0 +0.15(+2.36%)
Aug 22, 2013 6.096 6.190 6.034 6.148 538,891 +0.11(+1.89%)
Aug 21, 2013 5.992 6.138 5.961 6.034 0 +0.04(+0.69%)
Aug 20, 2013 5.899 6.044 5.837 5.992 1,569,655 +0.21(+3.59%)
Aug 19, 2013 6.294 6.294 5.764 5.785 3,179,336 -0.52(-8.24%)
Aug 16, 2013 6.325 6.387 6.283 6.304 0 -0.03(-0.49%)
Aug 15, 2013 6.398 6.408 6.314 6.335 770,382 -0.09(-1.45%)
Aug 14, 2013 6.491 6.533 6.398 6.429 776,802 -0.07(-1.12%)
Aug 13, 2013 6.574 6.574 6.387 6.501 603,306 -0.07(-1.11%)
Aug 12, 2013 6.460 6.574 6.439 6.574 621,731 +0.14(+2.10%)
Aug 09, 2013 6.398 6.481 6.366 6.439 542,059 +0.06(+0.98%)
Aug 08, 2013 6.346 6.460 6.314 6.377 957,290 +0.09(+1.49%)
Aug 07, 2013 6.533 6.533 6.252 6.283 1,697,271 -0.35(-5.32%)
Aug 06, 2013 6.699 6.699 6.605 6.636 478,159 -0.03(-0.47%)
Aug 05, 2013 6.657 6.699 6.595 6.668 528,835 +0.05(+0.78%)
Aug 02, 2013 6.574 6.709 6.574 6.616 640,447 +0.03(+0.47%)
Aug 01, 2013 6.730 6.740 6.564 6.584 981,076 -0.10(-1.55%)
Jul 31, 2013 6.855 6.855 6.647 6.688 941,827 -0.15(-2.13%)
Jul 30, 2013 6.751 6.855 6.751 6.834 0 +0.06(+0.92%)
Jul 29, 2013 6.792 6.834 6.740 6.771 0 -0.02(-0.31%)
Jul 26, 2013 6.782 6.823 6.730 6.792 0 +0.02(+0.31%)
Jul 25, 2013 6.657 6.782 6.595 6.771 0 +0.20(+3.00%)
Jul 24, 2013 6.730 6.730 6.553 6.574 797,949 -0.16(-2.31%)
Jul 23, 2013 6.751 6.782 6.709 6.730 0 -0.04(-0.61%)
Jul 22, 2013 6.647 6.803 6.626 6.771 0 +0.16(+2.35%)
Jul 19, 2013 6.553 6.636 6.522 6.616 0 +0.06(+0.95%)
Jul 18, 2013 6.699 6.699 6.533 6.553 813,839 -0.10(-1.48%)
Jul 17, 2013 6.730 6.730 6.636 6.652 640,118 -0.01(-0.08%)
Jul 16, 2013 6.719 6.740 6.636 6.657 0 -0.02(-0.31%)
Jul 15, 2013 6.543 6.699 6.501 6.678 0 +0.20(+3.04%)
Jul 12, 2013 6.491 6.501 6.387 6.481 0 +0.01(+0.16%)
Jul 11, 2013 6.418 6.481 6.366 6.470 0 +0.17(+2.64%)
Jul 10, 2013 6.398 6.439 6.252 6.304 0 -0.14(-2.10%)
Jul 09, 2013 6.387 6.481 6.387 6.439 0 +0.05(+0.81%)
Jul 08, 2013 6.439 6.553 6.335 6.387 0 -0.09(-1.44%)
Jul 05, 2013 6.896 6.906 6.211 6.481 0 -0.42(-6.02%)
Jul 03, 2013 6.917 6.958 6.855 6.896 0 -0.07(-1.04%)
Jul 02, 2013 7.041 7.052 6.886 6.969 0 -0.05(-0.74%)
Jul 01, 2013 7.052 7.062 6.979 7.021 0 -0.01(-0.15%)
Jun 28, 2013 7.000 7.052 6.886 7.031 1,154,556 +0.11(+1.65%)
Jun 26, 2013 6.906 7.010 6.906 6.917 0 +0.04(+0.60%)
Jun 25, 2013 6.795 6.907 6.785 6.875 0 +0.15(+2.23%)
Jun 24, 2013 6.785 6.835 6.646 6.726 1,891,992 -0.06(-0.88%)
Jun 21, 2013 6.736 6.835 6.636 6.785 1,756,766 +0.15(+2.26%)
Jun 20, 2013 6.925 6.925 6.576 6.636 2,192,110 -0.33(-4.73%)
Jun 19, 2013 7.075 7.105 6.935 6.965 0 -0.07(-0.99%)
Jun 18, 2013 6.985 7.065 6.865 7.035 1,147,043 +0.04(+0.57%)
Jun 17, 2013 6.985 7.075 6.945 6.995 0 -0.01(-0.14%)
Jun 14, 2013 6.985 7.055 6.930 7.005 0 +0.05(+0.72%)
Jun 13, 2013 6.666 6.975 6.586 6.955 1,250,095 +0.25(+3.72%)
Jun 12, 2013 6.895 6.914 6.606 6.706 1,321,694 -0.19(-2.75%)
Jun 11, 2013 6.945 6.945 6.805 6.895 874,118 -0.05(-0.72%)
Jun 10, 2013 6.915 6.985 6.875 6.945 0 +0.03(+0.43%)
Jun 07, 2013 6.955 6.965 6.835 6.915 0 +0.02(+0.29%)
Jun 06, 2013 6.756 6.895 6.726 6.895 900,753 +0.16(+2.37%)
Jun 05, 2013 6.795 6.885 6.736 6.736 1,062,968 -0.06(-0.88%)
Jun 04, 2013 6.686 6.815 6.586 6.795 0 +0.14(+2.10%)
Jun 03, 2013 6.746 6.835 6.586 6.656 1,816,642 -0.09(-1.33%)
May 31, 2013 6.835 6.846 6.666 6.746 3,706,388 -0.09(-1.31%)
May 30, 2013 6.556 6.835 6.556 6.835 1,916,931 +0.28(+4.26%)
May 29, 2013 6.736 6.766 6.217 6.556 5,681,585 -0.23(-3.38%)
May 28, 2013 6.985 7.075 6.766 6.785 2,647,908 -0.11(-1.59%)
May 24, 2013 6.905 6.945 6.785 6.895 0 +0.00(+0.00%)
May 23, 2013 6.915 6.945 6.716 6.895 0 -0.08(-1.14%)
May 22, 2013 7.035 7.175 6.925 6.975 1,832,516 -0.05(-0.71%)
May 21, 2013 7.115 7.115 7.005 7.025 0 -0.08(-1.12%)
May 20, 2013 7.115 7.135 7.085 7.105 0 +0.01(+0.14%)
May 17, 2013 7.135 7.154 7.075 7.095 0 +0.02(+0.28%)
May 16, 2013 6.995 7.095 6.985 7.075 910,692 +0.08(+1.21%)
May 15, 2013 7.105 7.105 6.965 6.990 0 -0.00(-0.07%)
May 13, 2013 7.035 7.055 6.965 6.995 1,493,995 -0.02(-0.28%)
May 10, 2013 7.145 7.165 7.015 7.015 0 -0.11(-1.54%)
May 09, 2013 7.165 7.185 7.085 7.125 0 -0.04(-0.56%)
May 08, 2013 7.165 7.225 7.105 7.165 0 +0.07(+0.98%)
May 07, 2013 7.085 7.095 6.995 7.095 1,337,753 +0.02(+0.28%)
May 06, 2013 6.965 7.095 6.935 7.075 0 +0.13(+1.87%)
May 03, 2013 7.075 7.075 6.925 6.945 0 -0.14(-1.97%)
May 02, 2013 7.105 7.144 7.075 7.085 2,277,893 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.