Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

56.57 -1.39 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.99	48.53	44.01	45.68	1,600,648	+7.22(+18.77%)
Feb 28, 2024	38.72	40.74	37.98	38.46	923,057	-1.23(-3.10%)
Feb 27, 2024	39.88	40.28	38.57	39.69	501,758	+0.02(+0.05%)
Feb 26, 2024	36.86	39.73	36.56	39.67	246,446	+2.72(+7.36%)
Feb 23, 2024	37.18	37.47	35.85	36.95	157,826	+0.19(+0.52%)
Feb 22, 2024	36.23	37.29	35.42	36.76	253,190	+0.96(+2.68%)
Feb 21, 2024	37.02	37.35	35.69	35.80	657,754	-1.80(-4.79%)
Feb 20, 2024	39.82	39.91	37.32	37.60	604,354	-2.40(-6.00%)
Feb 16, 2024	39.29	40.37	38.72	40.00	278,956	+0.98(+2.51%)
Feb 15, 2024	38.11	40.24	35.66	39.02	383,742	+1.75(+4.70%)
Feb 14, 2024	38.13	38.13	33.51	37.27	895,671	+0.02(+0.05%)
Feb 13, 2024	36.98	37.61	35.73	37.25	174,673	-1.94(-4.95%)
Feb 12, 2024	37.98	39.89	37.93	39.19	192,591	+1.03(+2.70%)
Feb 09, 2024	38.78	38.92	37.04	38.16	169,667	-0.20(-0.52%)
Feb 08, 2024	37.48	38.64	36.29	38.36	176,904	+0.66(+1.75%)
Feb 07, 2024	38.39	38.39	37.11	37.70	121,004	-0.52(-1.36%)
Feb 06, 2024	36.88	38.37	36.69	38.22	169,612	+1.65(+4.51%)
Feb 05, 2024	37.10	37.53	35.44	36.57	404,299	-1.37(-3.61%)
Feb 02, 2024	37.50	38.16	36.92	37.94	152,129	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.