Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hl Acquisitions Corp (NQ: HCCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
May 19, 2020 10.50 10.50 10.50 0 -0.01(-0.11%)
May 18, 2020 10.51 10.51 10.51 1 +0.00(+0.00%)
May 15, 2020 10.51 10.51 10.51 10.51 600 +0.03(+0.33%)
May 11, 2020 10.48 10.48 10.48 0 +0.00(+0.00%)
May 05, 2020 10.48 10.48 10.48 0 +0.00(+0.00%)
May 01, 2020 10.48 10.48 10.48 0 +0.01(+0.06%)
Apr 30, 2020 10.50 10.50 10.47 10.47 800,500 -0.03(-0.26%)
Apr 28, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 27, 2020 10.50 10.50 10.50 2 +0.00(+0.00%)
Apr 23, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 20, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 17, 2020 10.50 10.50 10.50 5 +0.00(+0.00%)
Apr 16, 2020 10.50 10.50 10.50 7 +0.00(+0.00%)
Apr 09, 2020 10.50 10.50 10.50 0 -0.09(-0.84%)
Apr 08, 2020 10.46 10.59 10.46 10.59 48,834 +0.16(+1.53%)
Apr 01, 2020 10.43 10.43 10.43 0 +0.03(+0.29%)
Mar 30, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 27, 2020 10.40 10.40 10.40 10.40 201,000 +0.15(+1.46%)
Mar 24, 2020 10.25 10.25 10.25 0 +0.05(+0.49%)
Mar 18, 2020 10.20 10.20 10.20 0 -0.17(-1.64%)
Mar 13, 2020 10.37 10.37 10.37 0 -0.03(-0.29%)
Mar 12, 2020 10.40 10.40 10.40 10.40 200 -0.02(-0.19%)
Mar 11, 2020 10.42 10.42 10.42 10.42 200 -0.02(-0.19%)
Mar 09, 2020 10.44 10.44 10.44 0 +0.00(+0.00%)
Mar 04, 2020 10.44 10.44 10.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.