Indicators

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

43.06 +0.77 (+1.82%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.85	39.85	39.14	39.14	11,912	-0.78(-1.95%)
Dec 28, 2023	40.11	40.55	39.70	39.92	16,315	-0.38(-0.94%)
Dec 27, 2023	40.00	40.30	39.78	40.30	14,197	+0.36(+0.90%)
Dec 26, 2023	39.42	40.07	39.40	39.94	26,091	+0.63(+1.60%)
Dec 22, 2023	38.73	39.53	38.73	39.31	8,910	+0.63(+1.63%)
Dec 21, 2023	38.41	38.68	38.38	38.68	7,928	+0.77(+2.03%)
Dec 20, 2023	39.21	39.28	37.91	37.91	13,514	-1.49(-3.78%)
Dec 19, 2023	38.80	39.40	38.80	39.40	7,343	+0.86(+2.23%)
Dec 18, 2023	38.66	38.66	38.42	38.54	42,363	-0.31(-0.80%)
Dec 15, 2023	38.36	38.85	38.36	38.85	6,131	+0.56(+1.46%)
Dec 14, 2023	37.73	38.40	37.49	38.29	13,290	+0.79(+2.11%)
Dec 13, 2023	36.30	37.50	36.19	37.50	11,789	+1.11(+3.05%)
Dec 12, 2023	35.72	36.39	35.46	36.39	22,219	+0.69(+1.93%)
Dec 11, 2023	35.66	35.86	35.12	35.70	24,853	-0.01(-0.03%)
Dec 08, 2023	35.52	36.00	35.52	35.71	15,084	+0.14(+0.39%)
Dec 07, 2023	35.06	35.63	35.06	35.57	9,151	+0.64(+1.83%)
Dec 06, 2023	35.02	35.24	34.93	34.93	5,688	+0.02(+0.06%)
Dec 05, 2023	34.39	35.05	34.39	34.91	12,885	+0.22(+0.63%)
Dec 04, 2023	34.12	34.74	34.08	34.69	23,044	+0.51(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.