Indicators

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

42.63 -0.17 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.06	34.06	33.45	33.58	9,482	-0.36(-1.05%)
Sep 28, 2023	33.63	33.97	33.52	33.94	6,683	+0.29(+0.85%)
Sep 27, 2023	33.49	33.72	33.20	33.65	14,706	+0.38(+1.14%)
Sep 26, 2023	33.06	33.59	33.06	33.27	8,791	+0.21(+0.64%)
Sep 25, 2023	33.33	33.06	32.98	33.06	26,347	-0.41(-1.22%)
Sep 22, 2023	33.99	34.01	33.44	33.47	3,484	-0.45(-1.33%)
Sep 21, 2023	34.24	34.24	33.74	33.92	9,720	-0.63(-1.82%)
Sep 20, 2023	35.34	35.34	34.55	34.55	7,401	-0.72(-2.04%)
Sep 19, 2023	35.35	35.35	35.20	35.27	4,131	-0.02(-0.06%)
Sep 18, 2023	35.61	35.61	34.96	35.29	10,735	-0.42(-1.18%)
Sep 15, 2023	36.09	36.09	35.66	35.71	6,020	-0.49(-1.35%)
Sep 14, 2023	36.42	36.42	36.15	36.20	7,628	-0.07(-0.19%)
Sep 13, 2023	36.57	36.74	36.27	36.27	3,486	-0.26(-0.71%)
Sep 12, 2023	36.74	36.82	36.51	36.53	11,674	-0.28(-0.76%)
Sep 11, 2023	36.63	36.87	36.57	36.81	8,236	+0.29(+0.79%)
Sep 08, 2023	36.65	36.77	36.41	36.52	3,522	-0.04(-0.11%)
Sep 07, 2023	36.67	36.71	36.49	36.56	4,971	-0.36(-0.98%)
Sep 06, 2023	36.57	36.97	36.51	36.92	9,656	+0.31(+0.85%)
Sep 05, 2023	37.22	37.22	36.59	36.61	10,355	-0.82(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.