Indicators

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

39.88 +0.70 (+1.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.09	29.43	28.92	29.18	48,918	+0.20(+0.68%)
Jun 28, 2018	28.67	29.09	28.34	28.99	49,206	+0.07(+0.25%)
Jun 27, 2018	29.96	29.99	28.91	28.91	135,663	-0.91(-3.05%)
Jun 26, 2018	29.55	30.04	29.51	29.82	67,542	+0.18(+0.61%)
Jun 25, 2018	30.47	30.47	29.52	29.64	101,715	-0.84(-2.75%)
Jun 22, 2018	31.25	31.25	30.47	30.48	39,789	-0.46(-1.49%)
Jun 21, 2018	31.41	31.64	30.81	30.94	63,480	-0.41(-1.31%)
Jun 20, 2018	31.10	31.42	31.05	31.35	249,171	+0.48(+1.54%)
Jun 19, 2018	31.10	31.10	30.55	30.88	75,336	-0.07(-0.22%)
Jun 18, 2018	30.42	30.96	30.42	30.94	92,526	+0.49(+1.61%)
Jun 15, 2018		30.59	30.26	30.45	35,088	-0.14(-0.46%)
Jun 14, 2018	30.49	30.59	30.32	30.59	77,607	+0.25(+0.82%)
Jun 13, 2018	30.23	30.51	30.14	30.34	53,055	+0.12(+0.39%)
Jun 12, 2018	29.73	30.35	29.73	30.23	634,662	+0.65(+2.20%)
Jun 11, 2018	29.40	29.63	29.40	29.58	43,326	+0.07(+0.25%)
Jun 08, 2018	29.04	29.54	29.04	29.50	34,188	+0.32(+1.08%)
Jun 07, 2018	29.80	29.80	28.85	29.19	79,287	-0.47(-1.60%)
Jun 06, 2018	29.55	29.76	29.51	29.66	82,674	+0.18(+0.62%)
Jun 05, 2018	29.18	29.58	29.18	29.48	85,449	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.