Indicators

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

42.63 -0.17 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.97	27.14	26.93	26.95	19,404	-0.09(-0.35%)
Feb 27, 2019	26.91	27.13	26.90	27.04	16,926	-0.03(-0.12%)
Feb 26, 2019	27.29	27.35	26.96	27.08	23,868	-0.22(-0.79%)
Feb 25, 2019	27.51	27.51	27.29	27.29	30,099	-0.09(-0.34%)
Feb 22, 2019	27.20	27.39	27.11	27.39	31,800	+0.29(+1.08%)
Feb 21, 2019	27.24	27.24	26.98	27.09	28,041	-0.15(-0.54%)
Feb 20, 2019	27.43	27.43	27.12	27.24	33,714	-0.01(-0.05%)
Feb 19, 2019	27.34	27.50	27.25	27.25	40,821	-0.19(-0.70%)
Feb 15, 2019	27.22	27.45	27.22	27.45	22,500	+0.29(+1.07%)
Feb 14, 2019	26.96	27.23	26.96	27.16	55,698	+0.13(+0.49%)
Feb 13, 2019	27.10	27.10	26.89	27.02	55,125	+0.00(+0.01%)
Feb 12, 2019	26.73	27.02	26.60	27.02	23,181	+0.44(+1.67%)
Feb 11, 2019	26.53	26.63	26.51	26.58	24,036	+0.18(+0.67%)
Feb 08, 2019	26.21	26.43	26.21	26.40	28,800	-0.01(-0.04%)
Feb 07, 2019	26.51	26.62	26.27	26.41	48,150	-0.22(-0.81%)
Feb 06, 2019	26.70	26.70	26.29	26.63	23,922	-0.03(-0.11%)
Feb 05, 2019	26.91	27.07	26.66	26.66	74,937	-0.15(-0.57%)
Feb 04, 2019	26.57	26.81	26.46	26.81	32,343	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.