Indicators

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

41.66 -0.12 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.57	23.83	23.57	23.73	90,600	+0.42(+1.82%)
Dec 28, 2018	23.13	23.76	23.05	23.30	96,300	+0.12(+0.52%)
Dec 27, 2018	22.89	23.18	22.22	23.18	61,650	-0.06(-0.24%)
Dec 26, 2018	21.81	23.24	21.81	23.24	246,474	+1.59(+7.33%)
Dec 24, 2018	21.70	21.91	21.45	21.65	75,300	-0.41(-1.87%)
Dec 21, 2018	22.71	22.84	21.93	22.07	525,900	-0.70(-3.06%)
Dec 20, 2018	23.50	23.69	22.36	22.76	196,341	-1.13(-4.73%)
Dec 19, 2018	24.47	24.70	23.64	23.89	244,863	-0.41(-1.69%)
Dec 18, 2018	24.74	24.79	24.04	24.30	81,867	-0.13(-0.55%)
Dec 17, 2018	25.02	25.25	24.31	24.44	224,697	-0.94(-3.72%)
Dec 14, 2018	25.80	25.89	25.31	25.38	45,600	-0.65(-2.48%)
Dec 13, 2018	26.43	26.61	25.91	26.03	102,222	-0.42(-1.60%)
Dec 12, 2018	26.36	26.83	26.36	26.45	24,996	+0.40(+1.55%)
Dec 11, 2018	26.30	26.43	25.82	26.05	38,454	+0.11(+0.43%)
Dec 10, 2018	25.73	25.99	25.36	25.93	174,240	+0.16(+0.61%)
Dec 07, 2018	26.74	26.79	25.68	25.78	32,700	-1.06(-3.95%)
Dec 06, 2018	26.36	26.84	26.06	26.84	205,866	-0.01(-0.05%)
Dec 04, 2018	28.24	28.33	26.82	26.85	89,100	-1.45(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.