Indicators

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

42.63 -0.17 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.91	43.07		43.07	29,133	+1.10(+2.61%)
Jan 28, 2022	40.62	42.01	40.35	41.97	127,071	+1.34(+3.31%)
Jan 27, 2022	41.17	41.42	40.60	40.63	53,787	-0.57(-1.38%)
Jan 26, 2022	41.93	42.47	41.06	41.20	67,593	-0.26(-0.63%)
Jan 25, 2022	41.65	41.81	41.05	41.46	73,629	-0.87(-2.05%)
Jan 24, 2022	41.06	42.35	40.15	42.33	81,405	+0.52(+1.24%)
Jan 21, 2022	42.27	42.55	41.77	41.81	49,527	-0.77(-1.81%)
Jan 20, 2022	42.97	43.67	42.49	42.58	34,329	-0.17(-0.40%)
Jan 19, 2022	43.46	43.69	42.74	42.75	49,599	-0.40(-0.92%)
Jan 18, 2022	43.71	43.71	43.10	43.14	196,332	-1.35(-3.03%)
Jan 14, 2022				44.49	0	-0.23(-0.51%)
Jan 13, 2022	45.96	45.96	44.69	44.72	33,825	-1.27(-2.77%)
Jan 12, 2022	46.26	46.40	45.84	45.99	31,320	-0.24(-0.52%)
Jan 11, 2022	45.77	46.23	45.18	46.23	70,251	+0.47(+1.02%)
Jan 10, 2022	45.03	45.80	44.76	45.76	61,434	+0.18(+0.39%)
Jan 07, 2022	46.59	46.60	45.59	45.59	58,653	-1.14(-2.43%)
Jan 06, 2022	47.11	47.32	46.51	46.72	46,986	-0.49(-1.03%)
Jan 05, 2022	48.64	49.01	47.14	47.21	69,624	-1.61(-3.30%)
Jan 04, 2022	50.26	50.27	48.46	48.82	57,492	-1.75(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.