Indicators

Eurodry Ltd (NQ: EDRY )

22.04 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.70	38.63	36.63	36.80	38,899	-1.01(-2.67%)
Apr 28, 2022	37.89	38.44	35.50	37.81	61,592	-0.08(-0.21%)
Apr 27, 2022	36.43	38.47	35.05	37.89	79,460	+1.93(+5.37%)
Apr 26, 2022	33.18	37.88	30.99	35.96	118,851	+3.75(+11.64%)
Apr 25, 2022	38.19	38.21	29.29	32.21	223,709	-7.59(-19.07%)
Apr 22, 2022	44.26	44.26	38.70	39.80	132,085	-2.95(-6.90%)
Apr 21, 2022	43.08	44.99	40.50	42.75	240,793	+2.85(+7.14%)
Apr 20, 2022	38.07	40.49	38.00	39.90	182,418	+2.09(+5.53%)
Apr 19, 2022	35.80	38.17	35.70	37.81	90,715	+1.81(+5.03%)
Apr 18, 2022	31.59	36.97	31.01	36.00	133,002	+5.11(+16.54%)
Apr 14, 2022	29.02	31.09	29.00	30.89	64,845	+1.68(+5.75%)
Apr 13, 2022	30.10	30.10	28.70	29.21	42,196	-0.17(-0.58%)
Apr 12, 2022	30.95	31.50	28.55	29.38	81,445	-1.60(-5.16%)
Apr 11, 2022	33.74	33.74	30.64	30.98	51,525	-3.10(-9.10%)
Apr 08, 2022	32.32	34.44	32.32	34.08	20,198	+1.44(+4.41%)
Apr 07, 2022	32.85	33.42	31.48	32.64	37,890	-0.52(-1.57%)
Apr 06, 2022	34.70	36.73	31.00	33.16	80,354	-1.40(-4.05%)
Apr 05, 2022	37.69	38.15	34.23	34.56	95,572	-3.42(-9.00%)
Apr 04, 2022	34.60	38.24	34.25	37.98	129,329	+4.55(+13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.