Indicators

Eurodry Ltd (NQ: EDRY )

21.82 -0.22 (-1.00%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.95	17.20	16.91	17.10	6,903	+0.00(+0.00%)
Apr 27, 2023	17.00	17.17	16.67	17.10	12,477	+0.26(+1.54%)
Apr 26, 2023	17.01	17.09	16.84	16.84	14,046	-0.07(-0.41%)
Apr 25, 2023	17.02	17.02	16.53	16.91	59,616	-0.13(-0.78%)
Apr 24, 2023	16.48	17.13	16.41	17.04	23,747	+0.38(+2.30%)
Apr 21, 2023	16.50	16.70	16.30	16.66	9,166	-0.04(-0.24%)
Apr 20, 2023	16.75	16.92	16.61	16.70	4,070	-0.23(-1.36%)
Apr 19, 2023	16.45	17.05	16.25	16.93	5,602	-0.03(-0.18%)
Apr 18, 2023	17.06	17.07	16.87	16.96	4,853	-0.11(-0.64%)
Apr 17, 2023	16.93	17.15	16.80	17.07	4,712	+0.13(+0.77%)
Apr 14, 2023	16.88	17.07	16.49	16.94	3,989	-0.12(-0.70%)
Apr 13, 2023	16.19	17.57	16.17	17.06	13,216	+0.77(+4.73%)
Apr 12, 2023	16.45	16.45	16.11	16.29	5,094	-0.22(-1.33%)
Apr 11, 2023	16.26	16.51	16.18	16.51	3,763	+0.43(+2.67%)
Apr 10, 2023	15.99	16.10	15.99	16.08	1,453	+0.33(+2.10%)
Apr 06, 2023	15.84	15.96	15.50	15.75	7,626	-0.25(-1.56%)
Apr 05, 2023	15.98	16.00	15.92	16.00	2,690	-0.27(-1.66%)
Apr 04, 2023	16.20	16.28	15.78	16.27	7,093	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.