Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

17.88 +0.27 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.06	20.12	19.47	19.73	359,719	-0.26(-1.30%)
Mar 27, 2024	20.12	20.16	19.88	19.99	358,398	+0.02(+0.10%)
Mar 26, 2024	20.21	20.25	19.85	19.97	406,095	+0.01(+0.05%)
Mar 25, 2024	20.05	20.32	19.66	19.96	235,567	-0.01(-0.05%)
Mar 22, 2024	20.03	20.12	19.54	19.97	350,736	+0.17(+0.86%)
Mar 21, 2024	19.96	20.09	19.68	19.80	438,364	+0.02(+0.10%)
Mar 20, 2024	19.70	19.79	19.15	19.78	364,687	+0.08(+0.41%)
Mar 19, 2024	19.61	19.84	19.33	19.70	301,748	+0.12(+0.61%)
Mar 18, 2024	19.89	19.91	19.43	19.58	360,072	-0.41(-2.05%)
Mar 15, 2024	20.29	20.58	19.93	19.99	785,825	-0.36(-1.77%)
Mar 14, 2024	20.31	20.38	19.78	20.35	342,741	-0.11(-0.54%)
Mar 13, 2024	20.50	20.90	20.25	20.46	416,716	+0.02(+0.10%)
Mar 12, 2024	20.35	20.63	20.09	20.44	339,222	+0.10(+0.49%)
Mar 11, 2024	20.82	20.91	20.11	20.34	586,912	-0.47(-2.26%)
Mar 08, 2024	21.40	21.50	20.51	20.81	304,816	-0.45(-2.12%)
Mar 07, 2024	21.00	21.37	20.65	21.26	719,778	+0.26(+1.24%)
Mar 06, 2024	20.32	21.00	20.29	21.00	418,201	+0.82(+4.06%)
Mar 05, 2024	20.25	20.36	19.80	20.18	369,835	-0.01(-0.05%)
Mar 04, 2024	22.00	22.09	20.00	20.19	407,426	-1.55(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.