Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.91 +0.14 (+0.68%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.61 11.93 11.60 11.72 172,723 +0.22(+1.91%)
Aug 30, 2022 11.84 11.84 11.30 11.50 214,891 -0.30(-2.54%)
Aug 29, 2022 11.98 12.52 11.80 11.80 160,179 -0.42(-3.44%)
Aug 26, 2022 12.77 12.79 12.05 12.22 160,504 -0.57(-4.46%)
Aug 25, 2022 12.74 12.99 12.52 12.79 243,857 +0.13(+1.03%)
Aug 24, 2022 11.73 12.78 11.57 12.66 288,618 +1.09(+9.42%)
Aug 23, 2022 11.39 11.66 11.27 11.57 201,460 +0.15(+1.31%)
Aug 22, 2022 11.55 11.85 11.32 11.42 178,857 -0.23(-1.97%)
Aug 19, 2022 11.53 11.86 11.47 11.65 168,667 +0.01(+0.09%)
Aug 18, 2022 11.89 12.00 11.51 11.64 258,353 -0.34(-2.84%)
Aug 17, 2022 12.10 12.18 11.81 11.98 175,902 -0.20(-1.64%)
Aug 16, 2022 12.49 12.49 12.04 12.18 222,947 -0.28(-2.25%)
Aug 15, 2022 12.34 12.50 12.12 12.46 281,423 +0.05(+0.40%)
Aug 12, 2022 12.22 12.64 11.98 12.41 404,852 +0.25(+2.06%)
Aug 11, 2022 12.90 12.98 11.87 12.16 351,105 -0.76(-5.88%)
Aug 10, 2022 13.02 13.22 12.64 12.92 343,963 +0.09(+0.70%)
Aug 09, 2022 12.54 13.13 12.26 12.83 484,727 -0.12(-0.93%)
Aug 08, 2022 13.40 13.41 12.67 12.95 543,153 -0.46(-3.43%)
Aug 05, 2022 11.64 13.75 11.49 13.41 938,940 +1.72(+14.71%)
Aug 04, 2022 10.82 11.92 10.76 11.69 1,277,580 +1.01(+9.46%)
Aug 03, 2022 10.58 11.68 10.24 10.68 2,101,933 +0.71(+7.12%)
Aug 02, 2022 9.670 10.17 9.640 9.970 154,194 +0.21(+2.15%)
Aug 01, 2022 9.760 10.14 9.630 9.760 251,330 -0.15(-1.51%)
Jul 29, 2022 10.21 10.36 9.750 9.910 272,075 -0.38(-3.69%)
Jul 28, 2022 10.73 10.73 10.12 10.29 132,235 -0.38(-3.56%)
Jul 27, 2022 11.04 11.04 10.40 10.67 221,247 -0.23(-2.11%)
Jul 26, 2022 10.89 11.12 10.57 10.90 193,271 -0.06(-0.55%)
Jul 25, 2022 11.05 11.17 10.58 10.96 206,335 -0.02(-0.18%)
Jul 22, 2022 11.68 11.68 10.90 10.98 123,206 -0.68(-5.83%)
Jul 21, 2022 11.44 11.86 11.20 11.66 200,914 +0.07(+0.60%)
Jul 20, 2022 11.46 11.84 11.10 11.59 282,776 +0.13(+1.13%)
Jul 19, 2022 11.47 11.53 10.89 11.46 488,397 +0.16(+1.42%)
Jul 18, 2022 11.38 11.87 11.16 11.30 436,453 +0.05(+0.44%)
Jul 15, 2022 11.37 11.37 10.88 11.25 137,735 +0.07(+0.63%)
Jul 14, 2022 10.84 11.43 10.84 11.18 365,528 +0.30(+2.76%)
Jul 13, 2022 10.30 10.99 10.30 10.88 512,882 +0.45(+4.31%)
Jul 12, 2022 10.39 10.53 9.780 10.43 320,848 +0.00(+0.00%)
Jul 11, 2022 10.92 11.02 10.38 10.43 135,611 -0.64(-5.78%)
Jul 08, 2022 11.09 11.35 10.62 11.07 213,354 -0.20(-1.77%)
Jul 07, 2022 11.24 11.65 11.12 11.27 172,733 +0.15(+1.35%)
Jul 06, 2022 11.06 11.43 10.87 11.12 257,564 +0.05(+0.45%)
Jul 05, 2022 10.04 11.12 9.855 11.07 266,688 +0.95(+9.39%)
Jul 01, 2022 9.690 10.26 9.690 10.12 172,827 +0.43(+4.44%)
Jun 30, 2022 9.680 9.940 9.585 9.690 112,937 -0.19(-1.92%)
Jun 29, 2022 9.690 10.01 9.580 9.880 112,656 +0.09(+0.92%)
Jun 28, 2022 10.32 10.34 9.660 9.790 299,375 -0.55(-5.32%)
Jun 27, 2022 10.35 10.58 10.06 10.34 162,839 +0.04(+0.39%)
Jun 24, 2022 10.57 10.96 10.16 10.30 590,314 -0.38(-3.56%)
Jun 23, 2022 10.10 10.71 9.980 10.68 503,988 +0.57(+5.64%)
Jun 22, 2022 9.880 10.48 9.547 10.11 343,210 +0.03(+0.30%)
Jun 21, 2022 8.985 10.33 8.985 10.08 598,915 +0.96(+10.53%)
Jun 17, 2022 8.260 9.180 8.140 9.120 672,406 +1.03(+12.73%)
Jun 16, 2022 8.300 8.345 7.940 8.090 258,006 -0.45(-5.27%)
Jun 15, 2022 8.290 8.820 8.084 8.540 361,047 +0.25(+3.02%)
Jun 14, 2022 8.240 8.340 7.950 8.290 143,073 +0.16(+1.97%)
Jun 13, 2022 8.090 8.240 7.800 8.130 250,650 -0.23(-2.75%)
Jun 10, 2022 8.490 8.605 8.185 8.360 161,500 -0.32(-3.69%)
Jun 09, 2022 8.520 8.850 8.440 8.680 240,099 +0.10(+1.17%)
Jun 08, 2022 8.540 9.170 8.440 8.580 259,468 -0.07(-0.81%)
Jun 07, 2022 8.060 8.680 8.050 8.650 390,342 +0.50(+6.13%)
Jun 06, 2022 8.120 8.230 7.950 8.150 239,306 +0.15(+1.88%)
Jun 03, 2022 7.680 8.110 7.650 8.000 276,405 +0.32(+4.17%)
Jun 02, 2022 7.600 7.830 7.450 7.680 225,713 +0.08(+1.05%)
Jun 01, 2022 8.080 8.080 7.360 7.600 345,925 -0.06(-0.78%)
May 31, 2022 8.020 8.190 7.580 7.660 270,768 -0.41(-5.08%)
May 27, 2022 7.910 8.170 7.670 8.070 215,294 +0.16(+2.02%)
May 26, 2022 8.190 8.280 7.900 7.910 204,373 -0.23(-2.83%)
May 25, 2022 8.270 8.390 8.050 8.140 152,433 -0.24(-2.86%)
May 24, 2022 8.390 8.530 8.120 8.380 126,910 -0.08(-0.95%)
May 23, 2022 8.710 8.710 8.390 8.460 204,581 -0.18(-2.08%)
May 20, 2022 8.320 8.680 8.040 8.640 276,942 +0.46(+5.62%)
May 19, 2022 7.970 8.320 7.840 8.180 312,416 +0.12(+1.49%)
May 18, 2022 8.490 8.880 7.930 8.060 296,539 -0.64(-7.36%)
May 17, 2022 8.490 8.760 8.285 8.700 304,455 +0.35(+4.19%)
May 16, 2022 8.220 8.550 8.000 8.350 194,555 +0.13(+1.58%)
May 13, 2022 8.220 8.790 8.110 8.220 341,473 +0.23(+2.88%)
May 12, 2022 7.660 8.180 7.628 7.990 225,480 +0.23(+2.96%)
May 11, 2022 7.980 8.120 7.560 7.760 369,245 -0.27(-3.36%)
May 10, 2022 8.160 8.530 7.920 8.030 354,855 +0.13(+1.65%)
May 09, 2022 8.420 8.760 7.850 7.900 376,977 -0.87(-9.92%)
May 06, 2022 9.320 9.350 8.770 8.770 189,104 -0.51(-5.50%)
May 05, 2022 9.730 9.900 9.090 9.280 278,191 -0.61(-6.17%)
May 04, 2022 10.12 10.36 9.690 9.890 307,068 -0.22(-2.18%)
May 03, 2022 9.390 10.39 9.160 10.11 589,915 +0.70(+7.44%)
May 02, 2022 9.250 9.710 9.035 9.410 278,379 +0.08(+0.86%)
Apr 29, 2022 9.630 9.980 9.240 9.330 291,556 -0.44(-4.50%)
Apr 28, 2022 10.00 10.04 9.270 9.770 241,318 -0.15(-1.51%)
Apr 27, 2022 9.960 10.26 9.755 9.920 264,043 -0.07(-0.70%)
Apr 26, 2022 10.03 10.36 9.970 9.990 285,378 -0.19(-1.87%)
Apr 25, 2022 10.00 10.19 9.590 10.18 329,933 +0.10(+0.99%)
Apr 22, 2022 9.840 10.34 9.840 10.08 270,050 -0.17(-1.66%)
Apr 21, 2022 11.12 11.23 10.18 10.25 265,220 -0.75(-6.82%)
Apr 20, 2022 11.12 11.24 10.73 11.00 116,235 -0.07(-0.63%)
Apr 19, 2022 10.57 11.15 10.22 11.07 203,244 +0.55(+5.23%)
Apr 18, 2022 11.17 11.17 10.43 10.52 160,076 -0.71(-6.32%)
Apr 14, 2022 11.11 11.29 10.95 11.23 123,255 +0.13(+1.17%)
Apr 13, 2022 10.34 11.14 10.31 11.10 203,523 +0.66(+6.32%)
Apr 12, 2022 10.91 11.00 10.40 10.44 286,098 -0.38(-3.51%)
Apr 11, 2022 11.22 11.36 10.78 10.82 324,515 -0.59(-5.17%)
Apr 08, 2022 11.22 11.49 10.95 11.41 304,819 +0.31(+2.79%)
Apr 07, 2022 11.05 11.25 10.97 11.10 160,709 -0.02(-0.18%)
Apr 06, 2022 10.75 11.19 10.58 11.12 122,710 +0.25(+2.30%)
Apr 05, 2022 10.73 11.18 10.68 10.87 259,991 -0.04(-0.37%)
Apr 04, 2022 10.77 11.13 10.65 10.91 217,833 +0.16(+1.49%)
Apr 01, 2022 9.970 10.94 9.970 10.75 253,095 +0.81(+8.15%)
Mar 31, 2022 9.990 10.28 9.930 9.940 105,865 -0.08(-0.80%)
Mar 30, 2022 10.09 10.37 9.940 10.02 159,937 -0.07(-0.69%)
Mar 29, 2022 9.910 10.32 9.900 10.09 288,347 +0.28(+2.85%)
Mar 28, 2022 9.690 9.810 9.580 9.810 237,395 +0.11(+1.13%)
Mar 25, 2022 9.960 9.960 9.660 9.700 279,390 -0.25(-2.51%)
Mar 24, 2022 10.14 10.16 9.740 9.950 347,660 +0.02(+0.20%)
Mar 23, 2022 10.25 10.25 9.900 9.930 335,898 -0.42(-4.06%)
Mar 22, 2022 10.33 10.55 10.19 10.35 153,737 +0.07(+0.68%)
Mar 21, 2022 10.96 10.97 10.24 10.28 281,888 -0.70(-6.38%)
Mar 18, 2022 10.85 11.28 10.79 10.98 2,065,731 +0.13(+1.20%)
Mar 17, 2022 10.11 10.85 10.01 10.85 417,543 +0.72(+7.11%)
Mar 16, 2022 9.700 10.14 9.490 10.13 572,910 +0.63(+6.63%)
Mar 15, 2022 9.400 9.510 9.047 9.500 648,216 +0.20(+2.15%)
Mar 14, 2022 9.590 9.680 9.180 9.300 604,287 -0.34(-3.53%)
Mar 11, 2022 10.00 10.18 9.550 9.640 271,047 -0.25(-2.53%)
Mar 10, 2022 9.640 9.910 9.572 9.890 191,279 -0.06(-0.60%)
Mar 09, 2022 10.01 10.31 9.830 9.950 415,385 +0.14(+1.43%)
Mar 08, 2022 9.640 10.19 9.450 9.810 187,686 +0.12(+1.24%)
Mar 07, 2022 9.550 9.905 9.380 9.690 268,490 +0.12(+1.25%)
Mar 04, 2022 9.760 9.910 9.520 9.570 243,763 -0.29(-2.94%)
Mar 03, 2022 10.44 10.44 9.680 9.860 357,369 -0.53(-5.10%)
Mar 02, 2022 10.45 10.74 10.34 10.39 221,969 +0.00(+0.00%)
Mar 01, 2022 10.24 10.88 10.24 10.39 359,458 +0.15(+1.46%)
Feb 28, 2022 10.44 10.73 10.20 10.24 336,840 -0.12(-1.16%)
Feb 25, 2022 10.57 10.58 10.09 10.36 306,701 -0.10(-0.96%)
Feb 24, 2022 9.550 10.48 9.500 10.46 362,021 +0.47(+4.70%)
Feb 23, 2022 10.68 10.69 9.990 9.990 448,712 -0.63(-5.93%)
Feb 22, 2022 10.86 10.86 10.36 10.62 532,021 -0.10(-0.93%)
Feb 18, 2022 10.72 0 -0.22(-2.01%)
Feb 17, 2022 11.18 11.41 10.82 10.94 290,768 -0.42(-3.70%)
Feb 16, 2022 11.13 11.65 10.90 11.36 264,364 -0.01(-0.09%)
Feb 15, 2022 10.69 11.41 10.69 11.37 295,158 +0.84(+7.98%)
Feb 14, 2022 10.68 10.99 10.41 10.53 170,556 -0.18(-1.68%)
Feb 11, 2022 10.78 11.02 10.60 10.71 149,692 -0.06(-0.56%)
Feb 10, 2022 10.88 11.54 10.64 10.77 246,290 -0.41(-3.67%)
Feb 09, 2022 10.94 11.48 10.90 11.18 256,447 +0.39(+3.61%)
Feb 08, 2022 10.76 10.91 10.38 10.79 214,064 -0.01(-0.09%)
Feb 07, 2022 10.30 11.12 10.30 10.80 251,419 +0.50(+4.85%)
Feb 04, 2022 10.38 10.73 10.12 10.30 428,308 -0.15(-1.44%)
Feb 03, 2022 10.82 10.45 10.45 289,457 -0.48(-4.39%)
Feb 02, 2022 11.33 11.34 10.83 10.93 226,924 -0.51(-4.46%)
Feb 01, 2022 11.23 11.86 10.90 11.44 236,345 +0.21(+1.87%)
Jan 31, 2022 10.97 11.23 359,797 +0.13(+1.17%)
Jan 28, 2022 10.60 11.14 10.30 11.10 908,222 +0.49(+4.62%)
Jan 27, 2022 11.37 11.48 10.49 10.61 397,347 -0.55(-4.93%)
Jan 26, 2022 11.08 11.76 10.93 11.16 510,775 +0.26(+2.39%)
Jan 25, 2022 10.53 11.06 10.25 10.90 357,510 +0.20(+1.87%)
Jan 24, 2022 10.20 10.79 9.960 10.70 624,410 +0.33(+3.18%)
Jan 21, 2022 10.77 10.96 10.35 10.37 487,336 -0.28(-2.63%)
Jan 20, 2022 11.11 11.42 10.54 10.65 357,688 -0.43(-3.88%)
Jan 19, 2022 10.89 11.57 10.89 11.08 299,489 +0.17(+1.56%)
Jan 18, 2022 11.30 11.39 10.77 10.91 409,866 -0.42(-3.71%)
Jan 14, 2022 11.33 0 +0.44(+4.04%)
Jan 13, 2022 11.71 11.71 10.82 10.89 316,620 -0.42(-3.71%)
Jan 12, 2022 12.15 12.15 11.26 11.31 267,616 -0.68(-5.67%)
Jan 11, 2022 11.40 12.24 11.39 11.99 577,524 +0.88(+7.92%)
Jan 10, 2022 10.96 11.21 10.56 11.11 279,905 +0.15(+1.37%)
Jan 07, 2022 11.25 11.36 10.91 10.96 322,758 -0.30(-2.66%)
Jan 06, 2022 11.24 11.55 11.08 11.26 338,419 +0.00(+0.00%)
Jan 05, 2022 11.66 12.00 11.26 11.26 342,137 -0.44(-3.76%)
Jan 04, 2022 12.38 12.38 11.53 11.70 279,645 -0.67(-5.42%)
Jan 03, 2022 11.82 12.40 11.63 12.37 348,056 +0.60(+5.10%)
Dec 31, 2021 12.03 12.08 11.49 11.77 244,328 -0.20(-1.67%)
Dec 30, 2021 11.97 12.54 11.86 11.97 365,616 -0.14(-1.16%)
Dec 29, 2021 12.07 12.39 11.55 12.11 313,429 -0.02(-0.16%)
Dec 28, 2021 11.03 12.49 11.00 12.13 1,320,454 -0.36(-2.88%)
Dec 27, 2021 13.17 13.17 12.22 12.49 259,008 -0.65(-4.95%)
Dec 23, 2021 13.00 13.19 12.76 13.14 293,033 +0.16(+1.23%)
Dec 22, 2021 12.67 13.08 12.25 12.98 403,688 +0.17(+1.33%)
Dec 21, 2021 13.41 13.47 12.57 12.81 313,968 -0.47(-3.54%)
Dec 20, 2021 13.50 13.76 13.07 13.28 490,342 -0.34(-2.50%)
Dec 17, 2021 13.01 14.22 12.98 13.62 2,582,061 +0.57(+4.37%)
Dec 16, 2021 13.25 13.50 12.84 13.05 403,623 -0.13(-0.99%)
Dec 15, 2021 12.44 13.36 12.04 13.18 1,008,606 +0.79(+6.38%)
Dec 14, 2021 12.57 12.86 12.24 12.39 294,813 -0.57(-4.40%)
Dec 13, 2021 13.19 13.19 12.27 12.96 316,613 -0.13(-0.99%)
Dec 10, 2021 13.82 13.92 12.99 13.09 263,701 -0.62(-4.52%)
Dec 09, 2021 13.60 14.13 13.53 13.71 412,512 -0.09(-0.65%)
Dec 08, 2021 13.34 13.90 12.89 13.80 334,150 +0.42(+3.14%)
Dec 07, 2021 12.35 13.51 12.33 13.38 495,376 +1.17(+9.58%)
Dec 06, 2021 11.95 12.48 11.82 12.21 358,058 +0.36(+3.04%)
Dec 03, 2021 12.02 12.19 11.69 11.85 376,586 -0.09(-0.75%)
Dec 02, 2021 11.33 11.99 11.18 11.94 334,411 +0.64(+5.66%)
Dec 01, 2021 11.74 12.12 11.30 11.30 310,252 -0.32(-2.75%)
Nov 30, 2021 11.77 11.79 11.33 11.62 384,858 +0.20(+1.75%)
Nov 29, 2021 11.91 12.03 11.39 11.42 267,242 -0.23(-1.97%)
Nov 26, 2021 11.89 12.09 11.27 11.65 244,128 -0.48(-3.96%)
Nov 24, 2021 11.75 12.19 11.65 12.13 274,216 +0.33(+2.80%)
Nov 23, 2021 11.42 11.85 11.35 11.80 350,285 +0.25(+2.16%)
Nov 22, 2021 12.30 12.33 11.52 11.55 380,627 -0.65(-5.33%)
Nov 19, 2021 12.56 12.67 11.90 12.20 376,632 -0.43(-3.40%)
Nov 18, 2021 13.10 12.70 12.62 12.63 272,402 -0.26(-2.02%)
Nov 17, 2021 12.82 13.25 12.70 12.89 337,986 +0.01(+0.08%)
Nov 16, 2021 13.00 13.11 12.77 12.88 199,220 -0.15(-1.15%)
Nov 15, 2021 13.39 13.39 12.93 13.03 163,652 -0.36(-2.69%)
Nov 12, 2021 13.03 13.45 13.03 13.39 151,217 +0.15(+1.13%)
Nov 11, 2021 13.75 13.77 13.06 13.24 223,206 -0.50(-3.64%)
Nov 10, 2021 14.10 13.69 13.74 192,000 -0.57(-3.98%)
Nov 09, 2021 14.67 14.91 14.22 14.31 282,484 -0.28(-1.92%)
Nov 08, 2021 14.80 15.14 14.50 14.59 298,687 -0.14(-0.95%)
Nov 05, 2021 14.83 15.13 14.50 14.73 342,013 -0.14(-0.94%)
Nov 04, 2021 14.38 15.15 14.00 14.87 498,312 -0.19(-1.26%)
Nov 03, 2021 14.63 15.10 14.38 15.06 665,348 -0.09(-0.59%)
Nov 02, 2021 12.90 15.24 12.86 15.15 1,699,002 +2.42(+19.01%)
Nov 01, 2021 10.99 13.55 10.96 12.73 1,199,830 +2.34(+22.52%)
Oct 29, 2021 10.86 10.88 10.30 10.39 272,344 -0.55(-5.03%)
Oct 28, 2021 10.63 11.05 10.63 10.94 377,413 +0.17(+1.58%)
Oct 27, 2021 10.55 10.91 10.53 10.77 192,560 +0.17(+1.60%)
Oct 26, 2021 10.74 10.82 10.60 273,412 -0.14(-1.30%)
Oct 25, 2021 10.81 10.86 10.47 10.74 166,801 +0.02(+0.19%)
Oct 22, 2021 10.97 10.97 10.61 10.72 158,639 -0.24(-2.19%)
Oct 21, 2021 10.90 11.07 10.85 10.96 127,444 +0.09(+0.83%)
Oct 20, 2021 10.92 11.06 10.79 10.87 122,747 -0.10(-0.91%)
Oct 19, 2021 10.75 11.09 10.66 10.97 170,383 +0.28(+2.62%)
Oct 18, 2021 11.34 11.43 10.62 10.69 406,660 -0.76(-6.64%)
Oct 15, 2021 11.61 11.77 11.42 11.45 156,190 -0.02(-0.17%)
Oct 14, 2021 11.63 11.86 11.31 11.47 361,700 -0.20(-1.71%)
Oct 13, 2021 11.49 11.86 11.49 11.67 161,138 +0.19(+1.66%)
Oct 12, 2021 11.47 11.84 11.44 11.48 149,039 +0.09(+0.79%)
Oct 11, 2021 11.25 11.51 11.19 11.39 145,425 +0.20(+1.79%)
Oct 08, 2021 11.24 11.44 11.02 11.19 166,965 -0.17(-1.50%)
Oct 07, 2021 10.78 11.40 10.71 11.36 195,282 +0.58(+5.38%)
Oct 06, 2021 10.80 11.00 10.65 10.78 246,718 -0.16(-1.46%)
Oct 05, 2021 10.92 11.00 10.70 10.94 315,292 +0.00(+0.00%)
Oct 04, 2021 11.42 11.42 10.88 10.94 310,615 -0.54(-4.70%)
Oct 01, 2021 11.63 11.74 11.28 11.48 377,492 +0.09(+0.79%)
Sep 30, 2021 11.47 11.61 11.38 11.39 266,204 +0.00(+0.00%)
Sep 29, 2021 11.72 11.77 11.31 11.39 272,217 -0.27(-2.32%)
Sep 28, 2021 12.04 12.18 11.63 11.66 440,311 -0.44(-3.64%)
Sep 27, 2021 11.59 12.17 11.50 12.10 452,860 +0.48(+4.13%)
Sep 24, 2021 11.83 11.83 11.38 11.62 423,943 -0.17(-1.44%)
Sep 23, 2021 11.57 11.87 11.54 11.79 370,781 +0.18(+1.55%)
Sep 22, 2021 11.96 11.96 11.56 11.61 231,560 -0.21(-1.78%)
Sep 21, 2021 11.78 11.90 11.61 11.82 211,652 -0.01(-0.08%)
Sep 20, 2021 12.09 12.43 11.56 11.83 355,312 -0.36(-2.95%)
Sep 17, 2021 12.03 12.50 11.80 12.19 979,285 +0.25(+2.09%)
Sep 16, 2021 11.86 11.96 11.55 11.94 271,803 -0.01(-0.08%)
Sep 15, 2021 12.04 12.31 11.82 11.95 299,265 -0.19(-1.57%)
Sep 14, 2021 12.44 12.46 12.03 12.14 241,960 -0.25(-2.02%)
Sep 13, 2021 12.58 12.80 12.09 12.39 423,403 -0.01(-0.08%)
Sep 10, 2021 13.02 13.02 12.38 12.40 221,468 -0.51(-3.95%)
Sep 09, 2021 12.38 13.24 12.38 12.91 298,261 +0.48(+3.86%)
Sep 08, 2021 12.58 12.75 12.22 12.43 462,982 -0.12(-0.96%)
Sep 07, 2021 12.30 12.80 12.21 12.55 326,010 +0.23(+1.87%)
Sep 03, 2021 12.96 12.96 12.12 12.32 307,905 -0.65(-5.01%)
Sep 02, 2021 12.84 13.00 12.33 12.97 265,555 +0.16(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.