Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

17.88 +0.27 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.84	18.05	17.45	17.88	331,616	+0.27(+1.53%)
Apr 25, 2024	17.71	18.11	17.50	17.61	477,276	-0.25(-1.40%)
Apr 24, 2024	18.21	18.61	17.64	17.86	443,785	+0.18(+1.02%)
Apr 23, 2024	17.10	18.14	17.04	17.68	611,898	+0.59(+3.42%)
Apr 22, 2024	17.10	17.43	16.87	17.09	361,220	+0.18(+1.09%)
Apr 19, 2024	16.87	17.14	16.56	16.91	375,954	+0.03(+0.18%)
Apr 18, 2024	16.99	17.05	16.80	16.88	409,188	-0.07(-0.41%)
Apr 17, 2024	17.54	17.57	16.92	16.95	389,307	-0.51(-2.92%)
Apr 16, 2024	17.38	17.61	17.33	17.46	304,967	+0.02(+0.11%)
Apr 15, 2024	17.19	17.54	17.19	17.44	314,106	+0.15(+0.87%)
Apr 12, 2024	17.71	17.71	17.13	17.29	257,002	-0.41(-2.32%)
Apr 11, 2024	17.63	17.84	17.47	17.70	291,671	+0.25(+1.43%)
Apr 10, 2024	17.36	17.45	17.00	17.45	399,417	-0.28(-1.58%)
Apr 09, 2024	17.72	18.00	17.52	17.73	342,701	+0.05(+0.28%)
Apr 08, 2024	17.86	17.88	17.62	17.68	312,199	-0.22(-1.23%)
Apr 05, 2024	18.01	18.18	17.63	17.90	251,134	-0.16(-0.89%)
Apr 04, 2024	18.44	18.55	18.02	18.06	368,541	-0.18(-0.99%)
Apr 03, 2024	18.61	18.61	17.84	18.24	474,592	-0.49(-2.62%)
Apr 02, 2024	19.51	19.51	18.45	18.73	425,682	-0.97(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.